Dark

IBRX20260821C3
IBRX Aug 21 2026 3.00 Call (IBRX260821C00003000)
option OPRA

EOD

Aug 10, 2026

4.55+13.750%(+0.55)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.5500	4.5500	4.5500	4.5500	+13.750%	21	243	0.000%
2026-08-04	3.8000	4.0000	3.8000	4.0000	-3.846%	21	382	+13.750%
2026-08-03	4.4000	4.4000	4.1500	4.1600	+4.786%	37	372	+9.375%
2026-07-29	3.9700	3.9700	3.9700	3.9700	+5.867%	10	391	+14.610%
2026-07-28	3.7600	3.7600	3.7500	3.7500	-5.063%	20	381	+21.333%
2026-07-27	4.2500	4.2500	3.9500	3.9500	-4.126%	9	366	+15.190%
2026-07-24	5.4000	5.4000	4.1200	4.1200	-25.091%	15	375	+10.437%
2026-07-23	4.4400	5.5000	4.4400	5.5000	+8.696%	20	360	-17.273%
2026-07-17	4.7900	5.0600	4.7900	5.0600	+11.700%	20	345	-10.079%
2026-07-16	4.5300	4.5300	4.5300	4.5300	-3.205%	10	335	+0.442%
2026-07-15	4.6800	4.6800	4.6800	4.6800	-9.302%	10	335	-2.778%
2026-07-10	5.2300	5.2300	5.1600	5.1600	-7.857%	20	330	-11.822%
2026-07-07	5.7000	5.7000	5.6000	5.6000	-7.591%	2	310	-18.750%
2026-07-06	5.7500	6.0600	5.7500	6.0600	+7.257%	18	309	-24.917%
2026-06-29	5.6000	5.6500	5.6000	5.6500	+29.291%	24	311	-19.469%
2026-06-23	4.3800	4.3800	4.3700	4.3700	+4.048%	20	306	+4.119%
2026-06-22	4.2000	4.2000	4.2000	4.2000	+7.692%	1	286	+8.333%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-9.302%	4	287	+16.667%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+1.176%	10	283	+5.814%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-16.667%	10	273	+7.059%
2026-05-20	5.2000	5.2000	5.1000	5.1000	-3.774%	30	263	-10.784%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+6.000%	5	233	-14.151%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-1.961%	5	233	-9.000%
2026-05-06	5.1000	5.1000	5.1000	5.1000	+24.390%	21	232	-10.784%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-9.292%	3	232	+10.976%
2026-04-02	4.3000	4.5200	4.3000	4.5200	+7.619%	2	232	+0.664%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-23.077%	10	232	+8.333%
2026-03-19	5.3000	5.4600	5.3000	5.4600	+8.982%	35	312	-16.667%
2026-03-10	5.0100	5.0100	5.0100	5.0100	-33.111%	1	312	-9.182%
2026-03-03	7.4900	7.4900	7.4900	7.4900	-11.882%	1	312	-39.252%
2026-02-24	7.9000	8.5000	7.9000	8.5000	+37.318%	21	343	-46.471%
2026-02-20	6.0000	6.1900	6.0000	6.1900	+3.167%	6	346	-26.494%
2026-02-19	5.1000	6.0000	5.1000	6.0000	+39.535%	9	352	-24.167%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+5.911%	20	359	+5.814%
2026-02-12	4.0600	4.0600	4.0600	4.0600	+2.010%	4	366	+12.069%
2026-02-09	3.7200	3.9800	3.7200	3.9800	+32.226%	25	370	+14.322%
2026-02-05	3.1000	3.1000	3.0100	3.0100	-16.389%	21	365	+51.163%
2026-01-30	3.3000	3.6000	3.3000	3.6000	+9.091%	21	366	+26.389%
2026-01-29	3.6000	3.6000	3.3000	3.3000	+6.452%	30	370	+37.879%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-3.427%	5	370	+46.774%
2026-01-27	2.9000	3.2100	2.9000	3.2100	-11.813%	15	365	+41.745%
2026-01-26	3.8000	3.8000	3.6400	3.6400	-21.212%	23	360	+25.000%
2026-01-23	4.6200	4.6200	4.6200	4.6200	-5.714%	1	356	-1.515%
2026-01-22	4.9000	4.9000	4.9000	4.9000	+38.810%	6	356	-7.143%
2026-01-21	3.5000	3.8500	3.3000	3.5300	-30.784%	18	356	+28.895%
2026-01-20	3.6100	5.1000	3.6100	5.1000	+75.862%	28	354	-10.784%
2026-01-16	2.4800	3.0000	2.4800	2.9000	+87.097%	45	349	+56.897%
2026-01-15	1.2500	1.7000	1.1600	1.5500	+63.158%	71	349	+193.548%
2026-01-14	0.7500	1.0500	0.7500	0.9500	+14.458%	150	335	+378.947%
2026-01-13	0.9100	0.9100	0.8300	0.8300	+3.750%	12	288	+448.193%
2026-01-12	0.5700	0.8000	0.5700	0.8000	+48.148%	111	281	+468.750%
2026-01-09	0.5500	0.5500	0.5400	0.5400	-1.818%	22	222	+742.593%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+19.565%	11	222	+727.273%
2026-01-02	0.4600	0.4600	0.4600	0.4600	-14.815%	1	211	+889.130%
2025-12-23	0.5400	0.5400	0.5400	0.5400	-10.000%	1	211	+742.593%
2025-12-22	0.6100	0.6500	0.5000	0.6000	+22.449%	19	211	+658.333%
2025-12-19	0.4900	0.4900	0.4900	0.4900	-30.000%	1	200	+828.571%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+14.754%	30	200	+550.000%
2025-12-11	0.6100	0.6100	0.6100	0.6100	-12.857%	4	200	+645.902%
2025-12-04	0.7000	0.7000	0.7000	0.7000	+7.692%	25	198	+550.000%
2025-12-03	0.5000	0.6500	0.5000	0.6500	+8.333%	40	173	+600.000%
2025-11-26	0.5700	0.6000	0.5700	0.6000	0.000%	22	153	+658.333%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-40.000%	50	153	+658.333%
2025-10-27	1.0000	1.0000	1.0000	1.0000	+13.636%	5	164	+355.000%
2025-10-24	0.8800	0.8800	0.8800	0.8800	+25.714%	1	164	+417.045%
2025-10-21	0.8300	1.0400	0.7000	0.7000	+40.000%	8	163	+550.000%
2025-10-17	0.5000	0.5000	0.5000	0.5000	-48.454%	25	162	+810.000%
2025-10-06	1.8100	1.8100	0.9700	0.9700	+7.778%	26	162	+369.072%
2025-10-03	0.9000	1.9200	0.8500	0.9000	-3.226%	32	143	+405.556%
2025-10-02	0.9500	0.9600	0.9300	0.9300	-19.130%	6	141	+389.247%
2025-10-01	1.1500	1.1500	1.1500	1.1500	+35.294%	10	135	+295.652%
2025-09-23	0.9500	0.9500	0.8500	0.8500	-16.667%	2	125	+435.294%
2025-09-22	1.0800	1.0800	1.0200	1.0200	+2.000%	60	125	+346.078%
2025-09-15	1.1100	1.1100	0.9500	1.0000	+7.527%	4	65	+355.000%
2025-08-05	0.8800	3.0300	0.8400	0.9300	+9.412%	5	65	+389.247%
2025-08-04	1.0800	1.0800	0.7000	0.8500	-27.966%	20	62	+435.294%
2025-07-28	1.1800	1.1800	1.1800	1.1800	+136.000%	50	50	+285.593%
2025-07-15	0.5000	0.5000	0.5000	0.5000	-57.627%	25	26	+810.000%
2025-05-22	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	+285.593%

.dark-mode .vyfZPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyfZPy{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20260821C3IBRX Aug 21 2026 3.00 Call (IBRX260821C00003000)option OPRA

IBRX20260821C3
IBRX Aug 21 2026 3.00 Call (IBRX260821C00003000)
option OPRA