Dark

IBRX20260821C2
IBRX Aug 21 2026 2.00 Call (IBRX260821C00002000)
option OPRA

EOD

Aug 6, 2026

5.27+0.573%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2700	5.2700	5.2700	5.2700	+0.573%	1	124	0.000%
2026-08-05	5.2700	5.2700	4.6000	5.2400	-10.884%	3	129	+0.573%
2026-07-31	5.8800	5.8800	5.8800	5.8800	+33.636%	1	130	-10.374%
2026-07-29	4.9900	4.9900	4.3000	4.4000	-12.000%	30	131	+19.773%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-4.580%	10	124	+5.400%
2026-07-24	5.0800	5.2400	5.0800	5.2400	-26.197%	2	114	+0.573%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+13.600%	11	114	-25.775%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-0.160%	2	160	-15.680%
2026-06-26	6.0000	6.2600	6.0000	6.2600	+8.870%	7	162	-15.815%
2026-06-25	5.7500	5.7500	5.7500	5.7500	+6.481%	5	164	-8.348%
2026-06-23	5.4500	5.4500	5.4000	5.4000	+5.882%	2	164	-2.407%
2026-06-12	5.1500	5.1500	5.1000	5.1000	-15.000%	2	164	+3.333%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+3.093%	1	164	-12.167%
2026-05-26	5.6400	5.8200	5.6400	5.8200	+5.818%	2	163	-9.450%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-6.780%	1	163	-4.182%
2026-05-19	5.9000	5.9000	5.9000	5.9000	0.000%	1	163	-10.678%
2026-05-18	6.1000	6.1000	5.9000	5.9000	-3.279%	2	159	-10.678%
2026-05-11	6.1000	6.1000	6.1000	6.1000	+12.754%	1	159	-13.607%
2026-05-04	5.4100	5.4100	5.4100	5.4100	+4.038%	2	158	-2.588%
2026-05-01	5.2000	5.2000	5.2000	5.2000	-15.447%	2	158	+1.346%
2026-04-23	6.1500	6.1500	6.1500	6.1500	+6.957%	1	158	-14.309%
2026-04-17	5.6000	5.7500	5.6000	5.7500	+10.577%	13	159	-8.348%
2026-03-31	5.3000	5.5000	5.2000	5.2000	+8.333%	3	185	+1.346%
2026-03-30	4.8000	4.8000	4.8000	4.8000	-12.727%	20	184	+9.792%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-8.789%	4	174	-4.182%
2026-03-26	6.0300	6.0300	6.0300	6.0300	+13.989%	6	170	-12.604%
2026-03-24	5.0500	5.2900	4.8000	5.2900	-17.344%	156	164	-0.378%
2026-03-17	6.4800	6.4800	6.4000	6.4000	-1.538%	2	285	-17.656%
2026-03-13	6.5500	6.6000	6.5000	6.5000	+4.000%	16	283	-18.923%
2026-03-11	6.0600	6.2500	6.0300	6.2500	+4.167%	26	295	-15.680%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-14.286%	4	279	-12.167%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-21.348%	1	283	-24.714%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+21.918%	1	282	-40.787%
2026-02-27	7.3000	7.3000	7.3000	7.3000	-13.095%	10	281	-27.808%
2026-02-23	8.4000	8.4000	8.4000	8.4000	+29.231%	6	445	-37.262%
2026-02-18	5.0000	6.5000	5.0000	6.5000	+30.000%	20	451	-18.923%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+6.383%	2	473	+5.400%
2026-02-11	4.7000	4.7000	4.7000	4.7000	-4.665%	1	473	+12.128%
2026-02-10	4.9300	4.9300	4.9300	4.9300	-1.400%	1	472	+6.897%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+25.000%	2	473	+5.400%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+5.263%	2	475	+31.750%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-9.524%	2	473	+38.684%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+5.000%	2	475	+25.476%
2026-01-27	4.0000	4.0000	4.0000	4.0000	-11.111%	5	473	+31.750%
2026-01-26	4.0000	4.5000	4.0000	4.5000	-28.797%	12	473	+17.111%
2026-01-22	5.7500	6.3200	5.7500	6.3200	+56.436%	3	485	-16.614%
2026-01-21	4.0000	4.0400	4.0000	4.0400	-20.316%	2	488	+30.446%
2026-01-20	4.0000	5.5000	4.0000	5.0700	+33.421%	24	789	+3.945%
2026-01-16	2.6500	3.8000	2.5500	3.8000	+75.926%	144	923	+38.684%
2026-01-15	2.0000	2.3000	1.9000	2.1600	+58.824%	210	923	+143.981%
2026-01-14	1.3900	1.4800	1.2800	1.3600	+9.677%	16	934	+287.500%
2026-01-13	1.2000	1.3000	1.2000	1.2400	+19.231%	54	940	+325.000%
2026-01-12	0.9400	1.0400	0.9400	1.0400	+15.556%	156	963	+406.731%
2026-01-09	0.9000	0.9000	0.9000	0.9000	+12.500%	1	807	+485.556%
2026-01-08	0.7500	0.8000	0.7500	0.8000	0.000%	35	808	+558.750%
2026-01-07	0.7400	0.8000	0.7400	0.8000	-5.882%	7	808	+558.750%
2026-01-06	0.8500	0.8500	0.8500	0.8500	+19.718%	1	806	+520.000%
2026-01-05	0.7500	0.7500	0.7100	0.7100	+5.970%	2	803	+642.254%
2025-12-31	0.6700	0.6700	0.6700	0.6700	-9.459%	2	803	+686.567%
2025-12-17	0.9500	0.9500	0.7400	0.7400	-12.941%	14	803	+612.162%
2025-12-16	0.8500	0.8500	0.8500	0.8500	0.000%	2	804	+520.000%
2025-12-15	0.9600	0.9600	0.8500	0.8500	-12.371%	3	802	+520.000%
2025-12-12	0.9900	0.9900	0.9700	0.9700	+15.476%	5	799	+443.299%
2025-12-11	0.9000	0.9000	0.8400	0.8400	-5.618%	3	794	+527.381%
2025-12-10	0.8900	0.8900	0.8900	0.8900	0.000%	11	791	+492.135%
2025-12-04	0.8900	0.8900	0.8900	0.8900	+4.706%	12	780	+492.135%
2025-12-03	0.8500	0.8500	0.8500	0.8500	0.000%	12	792	+520.000%
2025-12-02	0.8500	0.8500	0.7500	0.8500	-10.526%	42	780	+520.000%
2025-11-28	0.9000	0.9500	0.9000	0.9500	+17.284%	21	768	+454.737%
2025-11-26	0.8100	0.8100	0.8100	0.8100	-2.410%	5	763	+550.617%
2025-11-25	0.8300	0.8300	0.8300	0.8300	-3.488%	1	763	+534.940%
2025-11-24	0.8500	0.8600	0.8500	0.8600	-4.444%	3	762	+512.791%
2025-11-21	0.9000	0.9000	0.9000	0.9000	-1.099%	1	760	+485.556%
2025-11-19	0.9000	0.9100	0.6900	0.9100	+1.111%	3	760	+479.121%
2025-11-18	0.9000	0.9000	0.8200	0.9000	+12.500%	3	758	+485.556%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-3.614%	1	755	+558.750%
2025-11-12	1.1000	1.1000	0.8300	0.8300	-24.545%	25	754	+534.940%
2025-11-11	1.1000	1.1000	1.1000	1.1000	+22.222%	2	747	+379.091%
2025-11-07	1.0000	1.0000	0.9000	0.9000	-4.255%	2	747	+485.556%
2025-11-05	0.9400	0.9400	0.9400	0.9400	-6.000%	20	745	+460.638%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-9.091%	1	724	+427.000%
2025-10-28	1.1000	1.1000	1.1000	1.1000	-4.348%	1	724	+379.091%
2025-10-17	1.1500	1.1500	1.1500	1.1500	+9.524%	9	725	+358.261%
2025-10-10	1.0800	1.0800	1.0500	1.0500	-27.586%	2	734	+401.905%
2025-10-02	1.4500	1.4500	1.4500	1.4500	+20.833%	2	732	+263.448%
2025-09-30	1.2000	1.2000	1.2000	1.2000	-3.226%	3	730	+339.167%
2025-09-29	1.2400	1.2400	1.2400	1.2400	+3.333%	10	727	+325.000%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-17.241%	30	727	+339.167%
2025-09-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	697	+263.448%
2025-09-17	1.5600	1.5600	1.4500	1.4500	-1.361%	505	696	+263.448%
2025-09-16	1.5000	1.5000	1.4000	1.4700	-5.161%	110	756	+258.503%
2025-09-12	1.5500	1.5500	1.5500	1.5500	+14.815%	1	847	+240.000%
2025-09-11	1.3500	1.3500	1.3500	1.3500	+3.846%	6	846	+290.370%
2025-09-10	1.2800	1.3500	1.1800	1.3000	+8.333%	91	840	+305.385%
2025-09-03	1.2000	1.2000	1.2000	1.2000	+9.091%	10	751	+339.167%
2025-09-02	1.1000	1.1000	1.1000	1.1000	-4.348%	1	741	+379.091%
2025-08-28	1.1500	1.1800	1.1500	1.1500	0.000%	21	740	+358.261%
2025-08-26	1.1800	1.1800	1.1500	1.1500	+6.481%	2	717	+358.261%
2025-08-22	1.2000	1.2000	1.0800	1.0800	-6.087%	11	717	+387.963%
2025-08-19	1.1500	1.1500	1.1500	1.1500	-17.857%	10	706	+358.261%
2025-08-15	1.4000	1.4000	1.4000	1.4000	0.000%	10	696	+276.429%
2025-08-14	1.6000	1.6000	1.4000	1.4000	-6.667%	31	686	+276.429%
2025-08-13	1.5000	1.5000	1.5000	1.5000	+11.111%	10	656	+251.333%
2025-08-11	1.3500	1.3500	1.3500	1.3500	+6.299%	5	666	+290.370%
2025-08-08	1.2500	1.2700	1.2500	1.2700	-2.308%	3	661	+314.961%
2025-08-07	1.2000	1.3000	1.1000	1.3000	+13.043%	41	658	+305.385%
2025-08-06	1.3000	1.3000	1.1400	1.1500	-8.000%	4	619	+358.261%
2025-08-05	1.2500	1.2500	1.2500	1.2500	-16.667%	200	615	+321.600%
2025-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	10	415	+251.333%
2025-07-28	1.5000	1.5500	1.5000	1.5000	-11.765%	202	405	+251.333%
2025-07-23	1.7000	1.7000	1.7000	1.7000	+13.333%	2	203	+210.000%
2025-07-22	1.5000	1.5000	1.5000	1.5000	-25.000%	200	201	+251.333%
2025-06-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+163.500%

.dark-mode .yChbTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yChbTv{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20260821C2IBRX Aug 21 2026 2.00 Call (IBRX260821C00002000)option OPRA

IBRX20260821C2
IBRX Aug 21 2026 2.00 Call (IBRX260821C00002000)
option OPRA