Dark

IBRX20260821C11
IBRX Aug 21 2026 11.00 Call (IBRX260821C00011000)
option OPRA

EOD

Aug 10, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,656	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	+25.000%	60	1,656	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	30	1,596	+25.000%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-28.571%	69	1,596	0.000%
2026-07-31	0.2600	0.2600	0.0700	0.0700	+40.000%	51	1,586	-28.571%
2026-07-30	0.0700	0.0700	0.0500	0.0500	0.000%	2	1,536	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	25	1,536	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,537	0.000%
2026-07-27	0.1000	0.1000	0.0500	0.0600	-57.143%	230	1,527	-16.667%
2026-07-23	0.1500	0.1500	0.1400	0.1400	-22.222%	20	1,379	-64.286%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-5.263%	20	1,362	-72.222%
2026-07-17	0.2300	0.3000	0.1900	0.1900	+11.765%	25	1,362	-73.684%
2026-07-16	0.1500	0.1700	0.1500	0.1700	-15.000%	12	1,340	-70.588%
2026-07-15	0.2000	0.2000	0.1700	0.2000	-25.926%	252	1,351	-75.000%
2026-07-14	0.2500	0.2700	0.2500	0.2700	+17.391%	353	1,169	-81.481%
2026-07-13	0.3500	0.3500	0.2300	0.2300	-42.500%	49	1,026	-78.261%
2026-07-10	0.5000	0.5000	0.4000	0.4000	-29.825%	110	1,003	-87.500%
2026-07-09	0.5700	0.5700	0.5700	0.5700	+3.636%	60	1,031	-91.228%
2026-07-08	0.6500	0.6500	0.5500	0.5500	+10.000%	28	1,003	-90.909%
2026-07-07	0.6000	0.6000	0.4500	0.5000	-18.033%	34	975	-90.000%
2026-07-06	0.6700	0.6700	0.5800	0.6100	-24.691%	22	991	-91.803%
2026-07-02	0.8100	0.9300	0.6800	0.8100	+15.714%	108	920	-93.827%
2026-07-01	0.6500	0.8500	0.5500	0.7000	+7.692%	81	920	-92.857%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+35.417%	5	863	-92.308%
2026-06-29	0.6500	0.6500	0.4800	0.4800	-29.412%	3	860	-89.583%
2026-06-26	0.5500	0.7000	0.5500	0.6800	+70.000%	29	859	-92.647%
2026-06-24	0.2700	0.4500	0.2700	0.4000	+66.667%	68	844	-87.500%
2026-06-23	0.2400	0.2400	0.2400	0.2400	0.000%	1	804	-79.167%
2026-06-22	0.2800	0.3000	0.2400	0.2400	-25.000%	169	804	-79.167%
2026-06-18	0.3200	0.3200	0.3200	0.3200	+6.667%	1	714	-84.375%
2026-06-17	0.3000	0.3000	0.3000	0.3000	0.000%	2	714	-83.333%
2026-06-16	0.2500	0.3000	0.2500	0.3000	+20.000%	41	714	-83.333%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-37.500%	1	724	-80.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	724	-87.500%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+18.421%	1	724	-88.889%
2026-06-08	0.3700	0.3800	0.3700	0.3800	-5.000%	6	723	-86.842%
2026-06-05	0.4500	0.4500	0.4000	0.4000	-20.000%	2	723	-87.500%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+25.000%	40	724	-90.000%
2026-06-03	0.4500	0.4500	0.4000	0.4000	-13.043%	39	764	-87.500%
2026-06-02	0.5000	0.5100	0.4600	0.4600	-23.333%	169	787	-89.130%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+9.091%	2	915	-91.667%
2026-05-29	0.5900	0.5900	0.5500	0.5500	-21.429%	7	915	-90.909%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-9.091%	11	913	-92.857%
2026-05-27	0.5500	0.8500	0.5500	0.7700	+30.508%	21	913	-93.506%
2026-05-22	0.6000	0.6300	0.5900	0.5900	-41.000%	20	911	-91.525%
2026-05-20	0.9800	1.0000	0.9000	1.0000	+21.951%	16	915	-95.000%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+2.500%	1	929	-93.902%
2026-05-18	0.9900	0.9900	0.7500	0.8000	-8.046%	229	929	-93.750%
2026-05-14	0.6000	1.0000	0.6000	0.8700	-14.706%	33	929	-94.253%
2026-05-13	0.9000	1.0200	0.9000	1.0200	+2.000%	2	930	-95.098%
2026-05-11	0.9500	1.0000	0.9500	1.0000	-9.091%	7	930	-95.000%
2026-05-08	0.4500	1.1500	0.4500	1.1000	+46.667%	41	928	-95.455%
2026-05-07	1.0000	1.0000	0.7500	0.7500	-33.036%	31	923	-93.333%
2026-05-06	0.9000	1.1200	0.9000	1.1200	+49.333%	237	923	-95.536%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-2.597%	40	821	-93.333%
2026-04-27	0.7700	1.0000	0.7700	0.7700	-23.000%	46	781	-93.506%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+17.647%	1	765	-95.000%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-26.087%	1	765	-94.118%
2026-04-20	1.1000	1.1500	0.9500	1.1500	+27.778%	72	765	-95.652%
2026-04-17	1.0000	1.0000	0.9000	0.9000	0.000%	48	702	-94.444%
2026-04-16	0.9000	0.9000	0.9000	0.9000	0.000%	2	682	-94.444%
2026-04-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	682	-94.444%
2026-04-13	0.9500	0.9500	0.8600	0.9000	-2.174%	33	682	-94.444%
2026-04-10	0.9200	0.9200	0.9200	0.9200	+1.099%	1	651	-94.565%
2026-04-09	0.9000	0.9500	0.8800	0.9100	-16.514%	84	652	-94.505%
2026-04-02	0.9800	1.2000	0.9800	1.0900	+13.542%	5	571	-95.413%
2026-04-01	1.0900	1.0900	0.9600	0.9600	-20.000%	11	571	-94.792%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+30.435%	100	569	-95.833%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-27.559%	1	469	-94.565%
2026-03-24	1.6000	1.6000	1.1500	1.2700	-25.294%	7	469	-96.063%
2026-03-23	2.0500	2.0500	1.7000	1.7000	-16.256%	4	469	-97.059%
2026-03-20	2.0300	2.0300	2.0300	2.0300	+6.842%	1	466	-97.537%
2026-03-13	1.6000	1.9000	1.5500	1.9000	+46.154%	6	466	-97.368%
2026-03-12	1.6800	1.7500	1.3000	1.3000	-25.714%	22	464	-96.154%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+12.179%	10	468	-97.143%
2026-03-10	2.0800	2.0800	1.5300	1.5600	-13.333%	37	469	-96.795%
2026-03-09	1.7400	1.8000	1.7400	1.8000	-14.286%	2	462	-97.222%
2026-03-06	2.0000	2.1400	2.0000	2.1000	+5.000%	10	461	-97.619%
2026-03-05	2.4000	2.4500	2.0000	2.0000	-3.846%	24	454	-97.500%
2026-03-04	2.0800	2.0800	2.0800	2.0800	-38.824%	10	432	-97.596%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+15.254%	1	422	-98.529%
2026-02-27	2.3500	2.9500	2.1500	2.9500	+25.532%	24	421	-98.305%
2026-02-26	2.6000	2.6000	2.2900	2.3500	-24.194%	35	412	-97.872%
2026-02-25	3.5000	4.3000	2.8500	3.1000	-27.570%	92	423	-98.387%
2026-02-24	3.8500	4.2800	3.2900	4.2800	+60.300%	51	423	-98.832%
2026-02-23	3.1100	3.5000	2.6500	2.6700	+21.364%	198	375	-98.127%
2026-02-20	2.0000	2.3800	2.0000	2.2000	+22.222%	108	365	-97.727%
2026-02-19	1.6300	1.9000	1.6300	1.8000	-12.195%	4	304	-97.222%
2026-02-18	1.4500	2.0500	1.4500	2.0500	+36.667%	152	302	-97.561%
2026-02-13	1.5000	1.5000	1.2300	1.5000	+36.364%	13	186	-96.667%
2026-02-11	1.1900	1.1900	1.1000	1.1000	-15.385%	2	186	-95.455%
2026-02-10	1.3500	1.5000	1.3000	1.3000	+4.000%	4	185	-96.154%
2026-02-09	0.9900	1.2500	0.8000	1.2500	+68.919%	109	186	-96.000%
2026-02-05	0.7400	0.7400	0.7400	0.7400	-14.943%	1	92	-93.243%
2026-01-30	0.8700	0.8700	0.8700	0.8700	-15.534%	1	91	-94.253%
2026-01-28	0.9000	1.0300	0.9000	1.0300	+19.767%	3	91	-95.146%
2026-01-27	0.9000	0.9000	0.7000	0.8600	-14.000%	48	89	-94.186%
2026-01-26	1.2000	1.2000	1.0000	1.0000	-31.034%	3	45	-95.000%
2026-01-23	1.6800	1.6800	1.4500	1.4500	-17.143%	36	42	-96.552%
2026-01-22	1.7700	1.7700	1.5500	1.7500	0.000%	6	6	-97.143%

.dark-mode .D2bZl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2bZl8{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20260821C11IBRX Aug 21 2026 11.00 Call (IBRX260821C00011000)option OPRA

IBRX20260821C11
IBRX Aug 21 2026 11.00 Call (IBRX260821C00011000)
option OPRA