Dark

IBN20270115C30
IBN Jan 15 2027 30.00 Call (IBN270115C00030000)
option OPRA

EOD

Aug 18, 2026

1.65-17.500%(-0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.6500	1.6500	1.6500	1.6500	-17.500%	6	556	0.000%
2026-08-07	1.9600	2.0000	1.9600	2.0000	-20.000%	50	556	-17.500%
2026-08-06	2.5000	2.5000	2.5000	2.5000	+8.696%	185	556	-34.000%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+6.977%	3	715	-28.261%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-4.444%	8	718	-23.256%
2026-07-28	2.3500	2.3500	2.2500	2.2500	+4.651%	12	726	-26.667%
2026-07-27	2.1500	2.1500	2.1500	2.1500	+22.857%	6	716	-23.256%
2026-07-24	1.7500	1.7500	1.7500	1.7500	-4.372%	1	717	-5.714%
2026-07-16	1.8300	1.8300	1.8300	1.8300	-3.684%	1	718	-9.836%
2026-07-09	1.9000	1.9000	1.9000	1.9000	-20.168%	1	718	-13.158%
2026-07-06	2.2500	2.4100	2.2500	2.3800	+30.769%	78	717	-30.672%
2026-07-02	1.8200	1.8200	1.8200	1.8200	-4.211%	1	669	-9.341%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-5.000%	5	669	-13.158%
2026-06-25	2.0000	2.0800	2.0000	2.0000	+44.928%	3	669	-17.500%
2026-06-23	1.3800	1.3800	1.3800	1.3800	-16.867%	2	670	+19.565%
2026-06-15	1.6600	1.6600	1.6600	1.6600	+56.604%	3	668	-0.602%
2026-06-10	1.0600	1.0600	1.0500	1.0600	+32.500%	27	665	+55.660%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-11.111%	1	665	+106.250%
2026-06-02	0.9000	0.9000	0.9000	0.9000	-2.174%	3	665	+83.333%
2026-05-26	0.9500	0.9500	0.9200	0.9200	+2.222%	6	662	+79.348%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+16.883%	1	662	+83.333%
2026-05-21	0.8000	0.8000	0.7700	0.7700	-4.938%	5	662	+114.286%
2026-05-20	0.8100	0.8100	0.8100	0.8100	+24.615%	2	662	+103.704%
2026-05-19	0.8500	0.9000	0.6500	0.6500	-31.579%	31	652	+153.846%
2026-05-15	0.9500	0.9500	0.9500	0.9500	0.000%	2	652	+73.684%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-20.833%	1	652	+73.684%
2026-05-08	1.2000	1.2000	1.2000	1.2000	0.000%	1	651	+37.500%
2026-05-06	1.2000	1.2000	1.2000	1.2000	0.000%	16	650	+37.500%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-11.111%	2	650	+37.500%
2026-04-30	1.3500	1.3500	1.3500	1.3500	0.000%	5	650	+22.222%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-10.000%	20	645	+22.222%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-37.500%	5	625	+10.000%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+2.128%	2	620	-31.250%
2026-04-17	2.3000	2.4100	2.3000	2.3500	+9.302%	256	618	-29.787%
2026-04-16	2.1500	2.1500	2.1500	2.1500	-0.463%	7	662	-23.256%
2026-04-15	2.1600	2.1600	2.1600	2.1600	+2.857%	1	656	-23.611%
2026-04-14	2.1500	2.1500	2.1000	2.1000	+13.514%	4	655	-21.429%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-2.632%	2	655	-10.811%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+72.727%	2	655	-13.158%
2026-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	5	653	+50.000%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-16.667%	100	648	+50.000%
2026-03-25	1.3500	1.3500	1.3200	1.3200	+1.538%	2	548	+25.000%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-7.143%	50	548	+26.923%
2026-03-20	1.3500	1.4000	1.3500	1.4000	-15.152%	3	498	+17.857%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-5.714%	15	497	0.000%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-20.455%	125	482	-5.714%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+7.317%	2	357	-25.000%
2026-03-09	1.8000	2.0500	1.8000	2.0500	-7.240%	21	355	-19.512%
2026-03-06	2.2100	2.2100	2.2100	2.2100	-28.710%	3	335	-25.339%
2026-03-03	2.9000	3.1000	2.8000	3.1000	-16.216%	37	332	-46.774%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+11.446%	50	295	-55.405%
2026-02-03	3.3200	3.3200	3.3200	3.3200	-5.949%	1	245	-50.301%
2026-02-02	3.7200	3.7200	3.5300	3.5300	+31.716%	3	246	-53.258%
2026-01-30	2.6800	2.6800	2.6800	2.6800	-10.667%	3	244	-38.433%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+9.091%	35	244	-45.000%
2026-01-20	3.2000	3.2000	2.7500	2.7500	-19.118%	24	209	-40.000%
2026-01-06	3.4000	3.4000	3.4000	3.4000	+13.333%	3	185	-51.471%
2025-12-31	3.1000	3.1000	3.0000	3.0000	-14.286%	3	187	-45.000%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-2.778%	1	187	-52.857%
2025-12-15	3.6000	3.6000	3.6000	3.6000	-2.703%	1	186	-54.167%
2025-12-09	3.9000	3.9000	3.7000	3.7000	0.000%	52	185	-55.405%
2025-12-08	3.7000	3.7000	3.7000	3.7000	-11.905%	2	133	-55.405%
2025-12-04	4.2000	4.2000	4.2000	4.2000	+6.329%	10	132	-60.714%
2025-11-24	3.9500	3.9500	3.9500	3.9500	-1.250%	4	122	-58.228%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-16.667%	4	126	-58.750%
2025-10-31	4.8000	4.8000	4.8000	4.8000	0.000%	50	122	-65.625%
2025-10-22	4.8000	4.8000	4.8000	4.8000	-14.286%	40	72	-65.625%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+12.000%	1	33	-70.536%
2025-10-16	5.0000	5.0000	5.0000	5.0000	+25.000%	1	34	-67.000%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-14.894%	1	35	-58.750%
2025-09-23	4.4600	4.7000	4.4600	4.7000	-4.082%	3	36	-64.894%
2025-08-28	4.8000	4.9000	4.8000	4.9000	-10.909%	2	35	-66.327%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-15.385%	1	33	-70.000%
2025-07-17	6.5000	6.5000	6.5000	6.5000	+1.562%	10	32	-74.615%
2025-07-11	6.4000	6.4000	6.4000	6.4000	-11.846%	1	22	-74.219%
2025-06-03	7.2500	7.2600	7.2500	7.2600	+27.368%	2	22	-77.273%
2025-05-09	5.7000	5.7000	5.7000	5.7000	-22.764%	10	22	-71.053%
2025-05-07	7.4000	7.4000	7.3800	7.3800	+44.706%	2	26	-77.642%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-23.881%	2	25	-67.647%
2025-03-24	6.7000	6.7000	6.7000	6.7000	+59.524%	1	26	-75.373%
2025-03-14	4.2000	4.2000	4.2000	4.2000	+21.739%	2	25	-60.714%
2025-03-12	3.4500	3.4500	3.4500	3.4500	-7.507%	2	26	-52.174%
2025-03-11	3.7300	3.7300	3.7300	3.7300	+12.689%	1	26	-55.764%
2025-03-05	3.3100	3.3100	3.3100	3.3100	-17.250%	2	26	-50.151%
2025-01-14	4.0000	4.0000	4.0000	4.0000	0.000%	1	26	-58.750%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-45.946%	20	25	-58.750%
2024-12-27	7.4000	7.4000	7.4000	7.4000	+42.582%	10	15	-77.703%
2024-12-02	4.9800	5.1900	4.9800	5.1900	+8.125%	2	11	-68.208%
2024-11-13	4.8000	4.8000	4.8000	4.8000	-4.000%	1	12	-65.625%
2024-11-08	5.0000	5.0000	5.0000	5.0000	-24.585%	2	11	-67.000%
2024-10-28	6.6300	6.6300	6.6300	6.6300	+57.109%	2	10	-75.113%
2024-10-15	4.2200	4.2200	4.2200	4.2200	-21.852%	5	10	-60.900%
2024-10-07	5.4000	5.4000	5.4000	5.4000	-8.007%	2	5	-69.444%
2024-09-23	6.1000	6.1000	5.8700	5.8700	+72.647%	3	3	-71.891%
2024-09-20	3.4000	3.4000	3.4000	3.4000	0.000%	2	1	-51.471%