IBM261113P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 54.50 | 55.15 | 54.50 | 54.80 | -8.667% | 8 | 26 | 0.000% |
| 2026-10-05 | 60.00 | 60.00 | 60.00 | 60.00 | +1.010% | 1 | 26 | -8.667% |
| 2026-10-02 | 59.40 | 59.40 | 59.40 | 59.40 | +14.894% | 20 | 0 | -7.744% |
| 2026-10-01 | 49.80 | 51.70 | 49.80 | 51.70 | 0.000% | 40 | 0 | +5.996% |