IBM261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.00 | 17.00 | 15.35 | 15.35 | -10.234% | 2 | 4 | 0.000% |
| 2026-10-06 | 17.10 | 17.10 | 17.10 | 17.10 | +1.183% | 1 | 3 | -10.234% |
| 2026-10-05 | 16.90 | 16.90 | 16.90 | 16.90 | +6.625% | 1 | 0 | -9.172% |
| 2026-10-02 | 15.85 | 15.85 | 15.85 | 15.85 | 0.000% | 1 | 0 | -3.155% |
| 2026-10-01 | 12.90 | 15.85 | 12.86 | 15.85 | 0.000% | 3 | 0 | -3.155% |