IBM261113P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.5200 | 11.52 | 8.4800 | 8.4800 | -27.830% | 3 | 13 | 0.000% |
| 2026-10-07 | 11.9900 | 11.99 | 11.7500 | 11.7500 | +6.528% | 3 | 10 | -27.830% |
| 2026-10-06 | 11.0300 | 11.03 | 11.0300 | 11.0300 | -6.841% | 1 | 9 | -23.119% |
| 2026-10-05 | 11.8400 | 11.84 | 11.8400 | 11.8400 | +0.766% | 1 | 0 | -28.378% |
| 2026-10-02 | 11.4200 | 11.80 | 11.3800 | 11.7500 | +13.746% | 4 | 0 | -27.830% |
| 2026-10-01 | 9.1900 | 10.33 | 9.1900 | 10.3300 | 0.000% | 5 | 0 | -17.909% |