IBM261113P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.3000 | 7.3000 | 5.0600 | 5.0600 | -27.714% | 4 | 10 | 0.000% |
| 2026-10-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 10 | -27.714% |
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 1 | 9 | -28.732% |
| 2026-10-05 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +8.333% | 6 | 0 | -29.231% |
| 2026-10-01 | 5.8000 | 6.6000 | 5.8000 | 6.6000 | 0.000% | 5 | 0 | -23.333% |