IBM261113P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.5000 | 5.5000 | 3.7800 | 3.7800 | -28.137% | 6 | 6 | 0.000% |
| 2026-10-07 | 5.3100 | 5.3100 | 5.1600 | 5.2600 | -5.566% | 3 | 3 | -28.137% |
| 2026-10-05 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +6.705% | 1 | 0 | -32.136% |
| 2026-10-02 | 4.6300 | 5.2200 | 4.6300 | 5.2200 | 0.000% | 2 | 0 | -27.586% |