IBM261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.557% | 1 | 103 | 0.000% |
| 2026-10-07 | 3.8900 | 4.0600 | 3.6600 | 3.6600 | -1.877% | 13 | 92 | +6.557% |
| 2026-10-06 | 3.5000 | 3.7300 | 3.4500 | 3.7300 | -8.354% | 19 | 78 | +4.558% |
| 2026-10-05 | 4.2000 | 4.2500 | 3.9500 | 4.0700 | -0.732% | 17 | 0 | -4.177% |
| 2026-10-02 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | +15.493% | 5 | 0 | -4.878% |
| 2026-10-01 | 2.9600 | 3.5500 | 2.9400 | 3.5500 | 0.000% | 56 | 0 | +9.859% |