IBM261113P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.7500 | 2.8100 | 2.2100 | 2.2100 | -17.228% | 6 | 15 | 0.000% |
| 2026-10-07 | 2.7600 | 2.7600 | 2.6700 | 2.6700 | +11.250% | 12 | 3 | -17.228% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -19.192% | 1 | 3 | -7.917% |
| 2026-10-05 | 2.9300 | 2.9700 | 2.9300 | 2.9700 | -3.257% | 2 | 0 | -25.589% |
| 2026-10-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 1 | 0 | -28.013% |