IBM261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9500 | 1.9600 | 1.9200 | 1.9200 | +4.918% | 8 | 24 | 0.000% |
| 2026-10-07 | 2.0300 | 2.0300 | 1.8300 | 1.8300 | -3.684% | 12 | 13 | +4.918% |
| 2026-10-06 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -21.488% | 3 | 11 | +1.053% |
| 2026-10-05 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +11.009% | 4 | 0 | -20.661% |
| 2026-10-02 | 1.9500 | 2.2800 | 1.9500 | 2.1800 | 0.000% | 8 | 0 | -11.927% |