IBM261113P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0100 | 1.1500 | 1.0100 | 1.0800 | -17.557% | 7 | 6 | 0.000% |
| 2026-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -17.610% | 2 | 4 | -17.557% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 1 | 0 | -32.075% |
| 2026-10-02 | 1.5500 | 1.6500 | 1.5500 | 1.6200 | 0.000% | 3 | 0 | -33.333% |