IBM261113C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0000 | 1.7600 | 1.0000 | 1.6200 | +13.287% | 4 | 3 | 0.000% |
| 2026-10-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -20.556% | 2 | 3 | +13.287% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.747% | 1 | 0 | -10.000% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.3300 | 2.3300 | 0.000% | 5 | 0 | -30.472% |