IBM261113C00250000
IBM Nov 13 2026 250.00 Call
optionOPRA
EODOct 8, 2026
4.80USD+49.533%(+1.59)19Vol85OI
IBM261113C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.3000 | 4.8000 | 2.7700 | 4.8000 | +49.533% | 19 | 76 | 0.000% |
| 2026-10-07 | 2.9600 | 3.9500 | 2.8000 | 3.2100 | -10.833% | 72 | 20 | +49.533% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.3500 | 3.6000 | +1.408% | 4 | 18 | +33.333% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -11.471% | 5 | 0 | +35.211% |
| 2026-10-02 | 4.4400 | 4.4400 | 4.0000 | 4.0100 | -33.719% | 25 | 0 | +19.701% |
| 2026-10-01 | 7.2000 | 7.2000 | 5.1000 | 6.0500 | 0.000% | 12 | 0 | -20.661% |