IBM261113C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +39.628% | 3 | 22 | 0.000% |
| 2026-10-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -14.545% | 1 | 22 | +39.628% |
| 2026-10-06 | 4.4600 | 4.4600 | 4.4000 | 4.4000 | +1.149% | 2 | 21 | +19.318% |
| 2026-10-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.861% | 1 | 0 | +20.690% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -26.170% | 17 | 0 | +3.960% |
| 2026-10-01 | 7.8500 | 7.8500 | 6.5000 | 6.8400 | 0.000% | 57 | 0 | -23.246% |