IBM261113C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.8500 | 7.5000 | 4.8500 | 7.5000 | -2.597% | 6 | 15 | 0.000% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +11.594% | 1 | 15 | -2.597% |
| 2026-10-05 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -10.390% | 2 | 0 | +8.696% |
| 2026-10-02 | 8.0500 | 8.5000 | 7.7000 | 7.7000 | -26.667% | 14 | 0 | -2.597% |
| 2026-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 6 | 0 | -28.571% |