IBM261113C00225000
IBM Nov 13 2026 225.00 Call
optionOPRA
EODOct 8, 2026
11.25USD+12.500%(+1.25)34Vol54OI
IBM261113C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.6000 | 11.25 | 9.6000 | 11.25 | +12.500% | 34 | 47 | 0.000% |
| 2026-10-07 | 9.7000 | 10.24 | 9.4500 | 10.00 | -4.762% | 35 | 30 | +12.500% |
| 2026-10-05 | 11.1500 | 11.15 | 10.5000 | 10.50 | 0.000% | 30 | 0 | +7.143% |