Dark

Check out our Dark Pool Levels

IBM20260402C270
IBM Apr 2 2026 270.00 Call (IBM260402C00270000)
option OPRA

EOD

Feb 19, 2026

6.17-25.393%(-2.10)9

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	6.7500	6.7500	6.0000	6.1700	-25.393%	9	33	0.000%
2026-02-18	8.0000	8.2700	7.5000	8.2700	+8.530%	17	26	-25.393%
2026-02-17	8.5000	8.5000	7.6200	7.6200	-24.104%	5	11	-19.029%
2026-02-13	10.0400	10.0400	10.0400	10.0400	+0.400%	4	3	-38.546%
2026-02-12	10.3500	10.3500	10.0000	10.0000	0.000%	5	3	-38.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC