Dark

Check out our Dark Pool Levels

IBM20260402C260
IBM Apr 2 2026 260.00 Call (IBM260402C00260000)
option OPRA

EOD

Feb 19, 2026

10.25-17.071%(-2.11)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	10.9000	10.9500	10.2500	10.2500	-17.071%	4	12	0.000%
2026-02-18	12.3600	12.3600	12.3600	12.3600	-1.199%	1	9	-17.071%
2026-02-17	12.5100	12.5100	12.5100	12.5100	-21.813%	1	10	-18.066%
2026-02-13	15.2900	16.0000	15.2900	16.0000	+12.202%	9	7	-35.938%
2026-02-12	14.4600	14.6000	14.0900	14.2600	0.000%	7	7	-28.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC