Dark

IBM20260116C220
IBM Jan 16 2026 220.00 Call (IBM260116C00220000)
option OPRA

EOD

Jul 11, 2025

70.90-3.129%(-2.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	70.90	70.90	70.90	70.90	-3.129%	1	1,204	0.000%
2025-07-10	70.00	73.37	70.00	73.19	-7.213%	6	1,205	-3.129%
2025-07-07	78.88	78.88	78.88	78.88	+5.173%	3	1,211	-10.117%
2025-07-02	75.00	75.00	75.00	75.00	-3.982%	1	1,214	-5.467%
2025-06-30	78.27	78.27	78.11	78.11	-0.611%	12	1,231	-9.231%
2025-06-27	78.59	78.59	78.59	78.59	+0.834%	3	1,239	-9.785%
2025-06-25	79.50	79.50	77.70	77.94	-0.814%	20	1,242	-9.033%
2025-06-24	76.35	78.58	76.35	78.58	+4.011%	3	1,260	-9.773%
2025-06-23	74.90	75.55	74.90	75.55	+5.076%	4	1,262	-6.155%
2025-06-18	71.90	71.90	71.90	71.90	+1.225%	5	1,257	-1.391%
2025-06-17	71.03	71.03	71.03	71.03	+2.349%	2	1,257	-0.183%
2025-06-16	69.40	69.40	69.40	69.40	+5.279%	1	1,258	+2.161%
2025-06-13	65.93	65.93	65.92	65.92	-4.919%	6	1,258	+7.555%
2025-06-12	69.33	69.33	69.33	69.33	+1.672%	2	1,258	+2.265%
2025-06-11	67.82	68.19	67.82	68.19	+5.394%	10	1,258	+3.974%
2025-06-10	64.70	64.70	64.70	64.70	+14.615%	1	1,260	+9.583%
2025-06-05	56.45	56.70	56.45	56.45	+2.172%	11	1,260	+25.598%
2025-06-04	55.25	55.25	55.25	55.25	+1.563%	5	1,256	+28.326%
2025-06-03	54.40	54.40	54.40	54.40	+6.562%	8	1,251	+30.331%
2025-06-02	51.15	51.15	51.05	51.05	+1.693%	7	1,251	+38.883%
2025-05-30	50.45	50.45	49.65	50.20	-1.084%	42	1,244	+41.235%
2025-05-29	51.20	51.20	49.05	50.75	-2.647%	43	1,229	+39.704%
2025-05-28	52.13	52.13	52.13	52.13	-2.213%	1	1,270	+36.006%
2025-05-27	53.30	53.31	53.30	53.31	+5.795%	5	1,271	+32.996%
2025-05-22	52.53	52.53	50.30	50.39	-7.184%	6	1,266	+40.703%
2025-05-21	56.50	56.50	54.06	54.29	-6.348%	8	1,266	+30.595%
2025-05-20	57.97	57.97	57.97	57.97	-0.052%	10	1,266	+22.305%
2025-05-19	58.00	58.00	58.00	58.00	+0.625%	1	1,256	+22.241%
2025-05-16	56.10	57.64	56.10	57.64	+0.418%	4	1,257	+23.005%
2025-05-15	53.15	57.40	53.15	57.40	+20.664%	51	1,257	+23.519%
2025-05-13	46.15	47.71	46.15	47.57	+6.827%	28	1,207	+49.044%
2025-05-12	42.71	44.60	42.71	44.53	+2.841%	13	1,193	+59.219%
2025-05-09	43.30	43.30	43.30	43.30	-7.774%	10	1,191	+63.741%
2025-05-08	46.95	46.95	46.95	46.95	+7.560%	1	1,188	+51.012%
2025-05-07	43.65	43.65	43.65	43.65	+3.070%	1	1,188	+62.428%
2025-05-06	40.95	42.35	40.95	42.35	+1.437%	19	1,187	+67.414%
2025-05-05	41.86	41.86	41.75	41.75	+12.838%	4	1,188	+69.820%
2025-05-02	37.25	37.25	37.00	37.00	+1.093%	14	1,188	+91.622%
2025-05-01	36.60	36.60	36.60	36.60	+10.909%	1	1,194	+93.716%
2025-04-28	30.65	33.00	30.65	33.00	+10.000%	6	1,195	+114.848%
2025-04-25	27.88	30.00	27.05	30.00	+7.643%	46	1,195	+136.333%
2025-04-24	28.21	28.50	27.26	27.87	-32.730%	15	1,195	+154.395%
2025-04-23	41.35	41.43	41.35	41.43	+4.886%	5	1,184	+71.132%
2025-04-22	39.50	39.50	39.50	39.50	+3.729%	2	1,189	+79.494%
2025-04-21	38.08	38.08	38.08	38.08	+1.682%	1	1,190	+86.187%
2025-04-17	38.25	39.40	37.45	37.45	+1.408%	13	1,188	+89.319%
2025-04-16	34.86	36.93	34.86	36.93	+22.691%	6	1,188	+91.985%
2025-04-10	30.10	30.10	30.10	30.10	+7.117%	2	1,184	+135.548%
2025-04-09	27.45	28.10	27.45	28.10	-7.261%	3	1,186	+152.313%
2025-04-07	32.10	32.10	27.20	30.30	-8.625%	41	1,186	+133.993%
2025-04-04	37.34	37.34	33.16	33.16	-17.717%	44	1,185	+113.812%
2025-03-28	40.65	40.65	40.30	40.30	-4.953%	16	1,189	+75.931%
2025-03-24	42.40	42.40	42.40	42.40	+9.335%	1	1,197	+67.217%
2025-03-20	38.75	38.78	38.75	38.78	-18.666%	2	1,197	+82.826%
2025-03-17	47.68	47.68	47.68	47.68	+13.524%	1	1,196	+48.700%
2025-03-13	41.54	42.00	41.54	42.00	-10.638%	11	1,197	+68.810%
2025-03-11	47.20	47.20	45.53	47.00	-9.249%	3	1,197	+50.851%
2025-03-10	54.55	57.58	50.75	51.79	+13.949%	13	1,198	+36.899%
2025-03-05	44.11	45.45	43.95	45.45	-1.196%	15	1,193	+55.996%
2025-03-04	46.00	46.00	46.00	46.00	+3.371%	6	1,198	+54.130%
2025-03-03	44.50	44.50	44.50	44.50	-2.198%	10	1,204	+59.326%
2025-02-28	45.19	45.50	43.79	45.50	-8.690%	10	1,204	+55.824%
2025-02-26	49.83	49.83	49.83	49.83	-7.893%	3	1,207	+42.284%
2025-02-24	54.10	54.10	54.10	54.10	-1.097%	3	1,207	+31.054%
2025-02-21	56.30	56.35	54.70	54.70	-3.527%	12	1,210	+29.616%
2025-02-20	55.55	56.70	55.20	56.70	+2.550%	5	1,210	+25.044%
2025-02-18	53.10	55.29	53.10	55.29	+2.980%	3	1,211	+28.233%
2025-02-14	53.69	53.69	53.69	53.69	+5.647%	8	1,213	+32.054%
2025-02-13	50.84	50.84	50.82	50.82	+4.054%	3	1,213	+39.512%
2025-02-11	48.40	49.75	48.40	48.84	+9.384%	129	1,213	+45.168%
2025-02-10	44.42	44.65	44.42	44.65	-5.000%	3	1,212	+58.791%
2025-02-07	48.96	48.96	47.00	47.00	+1.381%	10	1,213	+50.851%
2025-02-06	52.40	52.40	46.36	46.36	-15.355%	32	1,210	+52.934%
2025-02-05	53.91	54.77	53.91	54.77	-0.509%	3	1,202	+29.450%
2025-02-04	52.90	55.15	52.84	55.05	+11.777%	4	1,201	+28.792%
2025-02-03	50.40	50.40	49.25	49.25	+3.859%	3	1,203	+43.959%
2025-01-31	47.50	48.28	47.42	47.42	-4.989%	6	1,204	+49.515%
2025-01-30	43.30	51.67	42.25	49.91	+72.103%	41	1,207	+42.056%
2025-01-29	27.90	29.20	27.41	29.00	+8.411%	7	1,227	+144.483%
2025-01-28	26.42	26.75	26.37	26.75	+7.994%	28	1,227	+165.047%
2025-01-27	25.51	25.51	24.63	24.77	-7.228%	10	1,235	+186.233%
2025-01-24	26.85	26.85	26.70	26.70	+0.376%	6	1,235	+165.543%
2025-01-23	26.60	26.60	26.60	26.60	+3.704%	7	1,236	+166.541%
2025-01-22	24.51	26.00	24.51	25.65	-3.390%	10	1,236	+176.413%
2025-01-21	26.55	26.55	26.55	26.55	+1.143%	2	1,229	+167.043%
2025-01-17	26.55	26.55	26.25	26.25	+12.084%	6	1,229	+170.095%
2025-01-16	21.80	23.42	21.80	23.42	+0.948%	71	1,229	+202.733%
2025-01-15	24.30	24.90	23.20	23.20	+0.607%	16	1,228	+205.603%
2025-01-14	22.60	23.06	21.50	23.06	+0.919%	76	1,216	+207.459%
2025-01-13	22.57	23.05	22.35	22.85	-2.972%	163	1,207	+210.284%
2025-01-10	25.50	25.50	23.15	23.55	-6.548%	10	1,112	+201.062%
2025-01-08	25.19	25.87	25.19	25.20	-5.794%	8	1,119	+181.349%
2025-01-07	27.95	28.45	26.40	26.75	+1.905%	32	1,119	+165.047%
2025-01-06	26.16	27.10	26.16	26.25	+0.382%	14	1,094	+170.095%
2025-01-03	26.88	26.88	26.15	26.15	+6.604%	12	1,083	+171.128%
2025-01-02	24.53	24.53	24.53	24.53	+1.573%	2	1,082	+189.034%
2024-12-31	25.40	25.40	24.15	24.15	-5.848%	10	1,072	+193.582%
2024-12-30	24.10	25.65	24.10	25.65	-2.397%	2	1,072	+176.413%
2024-12-27	27.07	27.07	26.10	26.28	-6.809%	12	1,071	+169.787%
2024-12-26	27.55	28.50	27.55	28.20	+3.676%	28	1,077	+151.418%
2024-12-23	27.25	27.25	27.20	27.20	-7.577%	3	1,065	+160.662%
2024-12-20	27.84	29.85	27.84	29.43	+1.658%	17	1,066	+140.911%
2024-12-19	29.61	29.67	28.26	28.95	+7.222%	18	1,071	+144.905%
2024-12-18	30.85	30.85	27.00	27.00	-12.621%	17	1,060	+162.593%
2024-12-17	31.27	31.27	30.90	30.90	+3.310%	2	1,056	+129.450%
2024-12-16	29.99	29.99	29.91	29.91	-8.392%	2	1,055	+137.044%
2024-12-13	33.04	33.04	32.46	32.65	-5.225%	12	1,055	+117.152%
2024-12-12	33.00	34.45	32.59	34.45	+11.129%	10	1,055	+105.806%
2024-12-11	31.00	31.00	31.00	31.00	+0.324%	2	1,053	+128.710%
2024-12-09	36.44	36.44	30.90	30.90	-15.226%	12	1,054	+129.450%
2024-12-06	35.45	36.45	35.45	36.45	+5.043%	6	1,054	+94.513%
2024-12-05	34.40	35.21	34.01	34.70	+5.954%	18	1,056	+104.323%
2024-12-04	31.32	32.75	31.32	32.75	+11.017%	3	1,067	+116.489%
2024-12-03	29.05	29.50	29.00	29.50	-1.667%	9	1,067	+140.339%
2024-11-26	30.00	30.00	30.00	30.00	+5.263%	3	1,067	+136.333%
2024-11-25	27.25	28.50	27.25	28.50	+5.556%	9	1,067	+148.772%
2024-11-22	27.00	29.79	26.85	27.00	+6.341%	54	1,062	+162.593%
2024-11-21	23.30	26.59	23.30	25.39	+21.775%	17	1,061	+179.244%
2024-11-20	19.79	20.85	19.79	20.85	+20.870%	3	1,062	+240.048%
2024-11-18	16.91	17.48	16.91	17.25	+5.634%	4	1,061	+311.014%
2024-11-15	17.50	17.50	16.21	16.33	-4.948%	8	1,059	+334.170%
2024-11-14	17.15	17.18	17.15	17.18	-8.373%	18	1,060	+312.689%
2024-11-13	18.37	19.10	18.37	18.75	-2.597%	7	1,042	+278.133%
2024-11-12	18.88	19.75	18.25	19.25	-2.235%	23	1,040	+268.312%
2024-11-11	20.50	20.53	19.60	19.69	-6.815%	28	1,024	+260.081%
2024-11-08	20.60	21.13	20.60	21.13	+6.181%	10	1,009	+235.542%
2024-11-07	18.80	19.90	18.80	19.90	+4.079%	41	1,005	+256.281%
2024-11-06	19.12	19.12	19.12	19.12	+14.149%	6	1,000	+270.816%
2024-11-04	17.00	17.00	16.45	16.75	-2.842%	12	1,004	+323.284%
2024-11-01	17.26	17.26	17.24	17.24	+7.414%	6	1,012	+311.253%
2024-10-31	15.20	16.06	15.20	16.05	+3.415%	19	1,012	+341.745%
2024-10-30	17.70	17.70	15.52	15.52	-14.959%	47	1,001	+356.830%
2024-10-29	18.25	18.25	18.25	18.25	-6.410%	1	985	+288.493%
2024-10-28	20.70	20.70	19.50	19.50	-11.364%	13	985	+263.590%
2024-10-25	22.05	22.75	21.80	22.00	-5.822%	10	980	+222.273%
2024-10-24	27.00	27.00	22.75	23.36	-31.294%	43	976	+203.510%
2024-10-23	33.50	34.00	32.75	34.00	+2.041%	20	972	+108.529%
2024-10-22	33.22	33.32	32.30	33.32	+3.865%	9	970	+112.785%
2024-10-21	32.43	32.50	31.35	32.08	-1.806%	35	967	+121.010%
2024-10-18	33.60	33.95	32.67	32.67	-2.912%	48	989	+117.019%
2024-10-17	33.75	34.45	32.85	33.65	-0.148%	18	971	+110.698%
2024-10-16	33.70	33.70	33.70	33.70	-0.649%	1	959	+110.386%
2024-10-15	34.10	34.10	33.92	33.92	-5.304%	2	958	+109.021%
2024-10-14	36.11	36.50	35.55	35.82	+10.215%	6	958	+97.934%
2024-10-11	33.60	33.60	32.00	32.50	-5.797%	44	956	+118.154%
2024-10-10	33.75	34.50	33.75	34.50	-0.433%	3	946	+105.507%
2024-10-09	32.60	35.00	32.60	34.65	+11.810%	21	945	+104.618%
2024-10-08	30.35	31.45	30.35	30.99	+4.696%	8	947	+128.783%
2024-10-07	29.05	29.90	29.05	29.60	+2.671%	5	948	+139.527%
2024-10-04	27.80	28.83	27.40	28.83	+7.175%	60	947	+145.924%
2024-10-03	25.57	26.90	25.57	26.90	+9.084%	9	970	+163.569%
2024-10-02	24.02	24.80	24.02	24.66	+0.941%	5	971	+187.510%
2024-10-01	23.43	24.43	23.43	24.43	-3.248%	4	971	+190.217%
2024-09-25	25.80	26.14	25.00	25.25	-2.132%	63	972	+180.792%
2024-09-24	24.60	25.80	24.60	25.80	+4.032%	38	1,003	+174.806%
2024-09-23	24.55	24.82	24.40	24.80	+6.438%	20	1,019	+185.887%
2024-09-20	22.30	23.30	22.30	23.30	+9.699%	58	1,025	+204.292%
2024-09-19	22.65	22.65	19.32	21.24	-6.760%	22	1,010	+233.804%
2024-09-18	21.55	23.00	21.55	22.78	+5.953%	111	1,019	+211.238%
2024-09-17	23.70	24.10	21.47	21.50	-8.511%	20	1,017	+229.767%
2024-09-16	23.50	24.25	23.50	23.50	+4.444%	199	1,008	+201.702%
2024-09-13	21.00	23.00	21.00	22.50	+8.959%	106	878	+215.111%
2024-09-12	17.67	20.65	17.67	20.65	+10.133%	39	846	+243.341%
2024-09-11	17.00	18.75	17.00	18.75	+16.604%	118	849	+278.133%
2024-09-10	15.95	16.08	15.95	16.08	+0.187%	6	849	+340.920%
2024-09-09	15.45	16.09	15.40	16.05	+1.262%	73	845	+341.745%
2024-09-05	15.83	15.85	15.83	15.85	+0.063%	11	905	+347.319%
2024-09-04	15.55	16.15	15.50	15.84	+7.244%	185	902	+347.601%
2024-09-03	14.50	15.37	14.50	14.77	+6.183%	12	719	+380.027%
2024-08-30	13.50	13.91	13.50	13.91	-2.727%	16	712	+409.705%
2024-08-29	13.25	14.30	13.25	14.30	+7.196%	35	712	+395.804%
2024-08-28	12.50	13.34	12.50	13.34	-0.448%	2	716	+431.484%
2024-08-27	12.80	13.40	12.80	13.40	+2.761%	13	716	+429.104%
2024-08-26	12.61	13.04	12.61	13.04	+7.325%	4	714	+443.712%
2024-08-23	12.30	12.35	11.45	12.15	-2.800%	58	711	+483.539%
2024-08-22	12.60	12.65	12.50	12.50	+4.603%	17	684	+467.200%
2024-08-21	12.00	12.10	11.95	11.95	+3.733%	4	670	+493.305%
2024-08-20	11.37	11.52	11.35	11.52	-0.432%	11	668	+515.451%
2024-08-19	11.40	11.57	11.40	11.57	+0.173%	7	657	+512.792%
2024-08-15	11.75	11.75	11.06	11.55	+4.148%	12	655	+513.853%
2024-08-14	10.85	11.09	10.85	11.09	+2.685%	3	656	+539.315%
2024-08-13	10.80	10.80	10.80	10.80	+1.408%	1	654	+556.481%
2024-08-12	11.13	11.13	10.50	10.65	-11.250%	50	654	+565.728%
2024-08-09	11.05	12.00	11.05	12.00	+10.092%	28	635	+490.833%
2024-08-08	11.09	11.09	10.90	10.90	+5.314%	2	626	+550.459%
2024-08-07	9.91	10.35	9.91	10.35	+18.016%	9	626	+585.024%
2024-08-05	8.60	8.95	8.60	8.77	-9.401%	44	618	+708.438%
2024-08-02	9.68	9.68	9.68	9.68	-7.810%	40	596	+632.438%
2024-08-01	11.55	11.55	10.50	10.50	-13.934%	4	616	+575.238%
2024-07-31	11.05	12.20	11.05	12.20	+2.521%	6	613	+481.148%
2024-07-30	12.00	12.00	11.90	11.90	+6.250%	6	613	+495.798%
2024-07-29	12.10	12.10	11.03	11.20	-8.571%	15	607	+533.036%
2024-07-26	11.55	12.25	11.55	12.25	-6.560%	32	606	+478.776%
2024-07-25	11.00	13.11	9.70	13.11	+36.563%	49	598	+440.809%
2024-07-24	9.50	9.60	9.50	9.60	+4.348%	24	611	+638.542%
2024-07-23	9.65	9.65	9.20	9.20	-3.158%	5	591	+670.652%
2024-07-22	9.50	9.50	9.50	9.50	-2.564%	2	588	+646.316%
2024-07-19	9.75	9.75	9.75	9.75	-13.717%	8	588	+627.179%
2024-07-18	11.30	11.30	11.30	11.30	+2.727%	1	588	+527.434%
2024-07-17	10.05	11.00	10.05	11.00	+8.374%	7	587	+544.545%
2024-07-16	9.80	10.40	9.80	10.15	+4.103%	14	585	+598.522%
2024-07-12	9.30	9.75	9.25	9.75	+30.000%	48	585	+627.179%
2024-07-08	7.50	7.50	7.50	7.50	+9.489%	6	584	+845.333%
2024-07-05	6.28	6.85	6.28	6.85	+8.558%	4	578	+935.036%
2024-06-28	6.20	6.31	6.20	6.31	+6.588%	4	579	+1,023.613%
2024-06-27	5.92	5.92	5.92	5.92	-21.067%	3	579	+1,097.635%
2024-06-24	7.50	7.50	7.50	7.50	+32.743%	1	579	+845.333%
2024-06-13	5.65	5.65	5.65	5.65	-14.394%	1	580	+1,154.867%
2024-06-11	6.60	6.60	6.60	6.60	+7.317%	2	580	+974.242%
2024-06-07	6.15	6.15	6.15	6.15	+33.696%	2	580	+1,052.846%
2024-06-06	4.60	4.60	4.60	4.60	-23.967%	5	580	+1,441.304%
2024-06-05	6.05	6.05	6.05	6.05	+12.037%	1	580	+1,071.901%
2024-06-03	5.40	5.40	5.40	5.40	-4.425%	1	579	+1,212.963%
2024-05-30	5.25	5.65	5.10	5.65	-11.024%	6	580	+1,154.867%
2024-05-16	6.50	6.50	6.31	6.35	+5.833%	5	580	+1,016.535%
2024-05-15	6.00	6.00	6.00	6.00	+4.348%	2	584	+1,081.667%
2024-05-09	5.75	5.75	5.75	5.75	-4.959%	1	584	+1,133.043%
2024-05-07	6.05	6.05	6.05	6.05	-1.626%	1	584	+1,071.901%
2024-05-06	6.15	6.15	6.15	6.15	+2.500%	1	583	+1,052.846%
2024-05-03	6.00	6.00	6.00	6.00	+7.720%	8	582	+1,081.667%
2024-05-02	5.57	5.57	5.57	5.57	-11.587%	3	582	+1,172.890%
2024-04-29	6.40	6.60	6.30	6.30	-3.077%	28	582	+1,025.397%
2024-04-26	6.50	6.50	6.50	6.50	-10.345%	4	556	+990.769%
2024-04-25	7.00	7.50	6.80	7.25	-44.015%	40	556	+877.931%
2024-04-24	13.00	13.00	12.95	12.95	0.000%	4	560	+447.490%
2024-04-23	12.95	12.95	12.95	12.95	+10.684%	10	560	+447.490%
2024-04-19	11.70	11.70	11.70	11.70	-14.286%	3	550	+505.983%
2024-04-16	13.65	13.65	13.65	13.65	+1.111%	3	553	+419.414%
2024-04-12	13.45	13.50	13.45	13.50	-3.433%	8	553	+425.185%
2024-04-11	13.00	13.98	13.00	13.98	-1.549%	4	551	+407.153%
2024-04-10	14.20	14.20	14.20	14.20	-5.960%	1	549	+399.296%
2024-04-09	15.10	15.10	15.10	15.10	+3.425%	1	549	+369.536%
2024-04-04	14.60	14.60	14.60	14.60	-2.667%	1	549	+385.616%
2024-04-01	15.00	15.00	15.00	15.00	+0.671%	1	549	+372.667%
2024-03-26	14.90	14.90	14.90	14.90	-8.757%	1	548	+375.839%
2024-03-22	16.33	16.33	16.33	16.33	-1.686%	2	548	+334.170%
2024-03-21	16.61	16.61	16.61	16.61	+0.667%	1	549	+326.851%
2024-03-19	16.60	16.60	16.50	16.50	-2.941%	2	548	+329.697%
2024-03-18	17.00	17.00	17.00	17.00	-0.176%	1	548	+317.059%
2024-03-14	17.92	18.08	17.03	17.03	+7.785%	14	549	+316.324%
2024-03-11	16.00	16.00	15.80	15.80	-10.986%	3	559	+348.734%
2024-03-08	17.75	17.75	17.75	17.75	-5.836%	6	559	+299.437%
2024-03-07	18.40	18.88	18.40	18.85	+17.081%	53	559	+276.127%
2024-03-06	18.21	18.21	16.10	16.10	-3.593%	103	528	+340.373%
2024-03-05	15.26	16.70	15.26	16.70	+3.534%	11	425	+324.551%
2024-03-04	15.00	16.50	15.00	16.13	+32.105%	6	414	+339.554%
2024-02-29	12.21	12.21	12.21	12.21	+8.727%	3	410	+480.672%
2024-02-27	11.23	11.23	11.23	11.23	-5.630%	1	410	+531.345%
2024-02-26	11.67	11.90	11.67	11.90	-0.833%	5	410	+495.798%
2024-02-23	12.00	12.00	12.00	12.00	-4.000%	20	408	+490.833%
2024-02-20	12.50	12.50	12.50	12.50	+8.980%	4	398	+467.200%
2024-02-15	11.27	11.47	11.27	11.47	+8.720%	2	398	+518.134%
2024-02-14	10.34	10.55	10.34	10.55	-7.860%	2	397	+572.038%
2024-02-09	10.29	11.45	10.29	11.45	+21.938%	15	397	+519.214%
2024-02-07	9.30	9.60	9.30	9.39	-1.778%	7	392	+655.059%
2024-02-06	9.70	9.70	9.46	9.56	-4.304%	31	392	+641.632%
2024-02-05	9.80	9.99	9.80	9.99	-5.844%	9	367	+609.710%
2024-02-02	10.57	10.61	10.43	10.61	+9.381%	7	374	+568.238%
2024-01-31	10.50	10.50	9.70	9.70	-9.091%	13	373	+630.928%
2024-01-30	10.92	10.92	10.67	10.67	-1.659%	16	381	+564.480%
2024-01-29	11.08	11.08	10.85	10.85	-3.125%	15	391	+553.456%
2024-01-26	12.05	12.05	10.42	11.20	-7.208%	16	378	+533.036%
2024-01-25	8.82	14.25	8.59	12.07	+136.667%	35	369	+487.407%
2024-01-24	5.30	5.30	5.10	5.10	-1.923%	2	375	+1,290.196%
2024-01-23	5.26	5.26	5.10	5.20	+6.122%	23	376	+1,263.462%
2024-01-22	4.90	4.90	4.90	4.90	0.000%	2	356	+1,346.939%
2024-01-19	4.32	4.90	4.32	4.90	+34.247%	4	356	+1,346.939%
2024-01-18	3.65	3.65	3.65	3.65	-3.947%	1	359	+1,842.466%
2024-01-17	3.80	3.80	3.80	3.80	+55.102%	1	360	+1,765.789%
2024-01-08	2.36	2.72	2.36	2.45	-15.517%	7	360	+2,793.878%
2024-01-04	2.90	2.90	2.90	2.90	+3.571%	3	357	+2,344.828%
2024-01-02	2.80	2.80	2.80	2.80	-11.111%	25	357	+2,432.143%
2023-12-27	3.15	3.15	3.10	3.15	+14.545%	8	352	+2,150.794%
2023-12-21	2.75	2.75	2.75	2.75	-8.333%	2	353	+2,478.182%
2023-12-15	3.00	3.00	3.00	3.00	-10.448%	10	355	+2,263.333%
2023-12-12	3.35	3.35	3.35	3.35	+1.824%	1	355	+2,016.418%
2023-12-11	3.29	3.29	3.29	3.29	+4.114%	15	356	+2,055.015%
2023-12-08	3.19	3.19	3.16	3.16	+3.607%	28	356	+2,143.671%
2023-12-07	3.05	3.05	3.05	3.05	+7.018%	8	341	+2,224.590%
2023-12-06	3.00	3.00	2.85	2.85	-4.682%	14	341	+2,387.719%
2023-12-05	2.93	3.20	2.93	2.99	+22.041%	23	351	+2,271.237%
2023-12-01	2.41	2.45	2.41	2.45	+11.364%	3	339	+2,793.878%
2023-11-30	2.05	2.40	2.05	2.20	+15.789%	56	336	+3,122.727%
2023-11-29	2.15	2.15	1.90	1.90	-13.636%	26	336	+3,631.579%
2023-11-28	2.05	2.20	1.95	2.20	+0.917%	48	336	+3,122.727%
2023-11-27	1.95	2.20	1.90	2.18	-17.736%	37	337	+3,152.294%
2023-11-24	2.00	2.65	1.85	2.65	+23.256%	20	339	+2,575.472%
2023-11-22	2.10	2.29	1.67	2.15	-2.273%	175	304	+3,197.674%
2023-11-21	2.00	2.26	1.90	2.20	+4.762%	64	304	+3,122.727%
2023-11-20	2.00	2.30	1.75	2.10	+0.478%	196	305	+3,276.190%
2023-11-17	1.90	2.09	1.75	2.09	+7.179%	176	308	+3,292.344%
2023-11-16	2.00	2.27	1.84	1.95	0.000%	440	226	+3,535.897%
2023-11-15	1.90	2.00	1.80	1.95	+29.139%	104	46	+3,535.897%
2023-11-14	1.95	1.95	1.51	1.51	-11.176%	2	22	+4,595.364%
2023-11-13	1.70	1.70	1.68	1.70	+13.333%	3	21	+4,070.588%
2023-11-09	1.50	1.50	1.50	1.50	-9.091%	2	20	+4,626.667%
2023-11-08	1.60	1.65	1.55	1.65	+4.430%	4	20	+4,196.970%
2023-11-02	1.58	1.58	1.58	1.58	-3.659%	1	19	+4,387.342%
2023-10-31	1.64	1.64	1.64	1.64	+9.333%	1	20	+4,223.171%
2023-10-27	1.50	1.50	1.50	1.50	+17.188%	5	19	+4,626.667%
2023-10-25	1.28	1.28	1.28	1.28	-14.667%	1	21	+5,439.063%
2023-10-19	1.50	1.50	1.50	1.50	+31.579%	10	11	+4,626.667%
2023-10-17	1.43	1.43	1.12	1.14	-20.280%	3	11	+6,119.298%
2023-09-28	1.43	1.43	1.43	1.43	-20.994%	1	10	+4,858.042%
2023-09-26	1.81	1.81	1.81	1.81	-3.209%	1	11	+3,817.127%
2023-09-25	1.87	1.87	1.87	1.87	-6.030%	1	10	+3,691.444%
2023-09-20	1.15	2.10	1.15	1.99	+13.714%	7	9	+3,462.814%
2023-09-19	1.75	1.75	1.75	1.75	-5.405%	1	3	+3,951.429%
2023-09-15	1.85	1.85	1.85	1.85	+8.187%	1	2	+3,732.432%
2023-09-14	1.71	1.71	1.71	1.71	0.000%	1	1	+4,046.199%