Dark

Check out our Level2View

IBM20250606P265
IBM Jun 6 2025 265.00 Put (IBM250606P00265000)
option OPRA

EOD

May 20, 2025

4.60+21.053%(+0.80)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	4.15	4.60	3.60	4.60	+21.053%	40	130	0.000%
2025-05-19	4.19	4.19	3.55	3.80	-26.214%	12	143	+21.053%
2025-05-16	5.40	5.43	4.60	5.15	-2.830%	40	133	-10.680%
2025-05-15	6.35	6.35	5.00	5.30	-46.465%	168	117	-13.208%
2025-05-13	9.90	9.90	9.90	9.90	0.000%	1	1	-53.535%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC