Dark

Check out our API

IBM20250606P260
IBM Jun 6 2025 260.00 Put (IBM250606P00260000)
option OPRA

EOD

May 20, 2025

2.300.000%(0.00)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.41	2.59	2.30	2.30	0.000%	35	133	0.000%
2025-05-19	2.57	2.63	2.15	2.30	-20.690%	15	101	0.000%
2025-05-16	3.50	3.65	2.90	2.90	-14.706%	12	100	-20.690%
2025-05-15	5.00	5.00	3.40	3.40	-54.667%	75	100	-32.353%
2025-05-14	7.40	7.50	7.40	7.50	+18.110%	8	95	-69.333%
2025-05-13	6.60	6.60	6.35	6.35	-33.854%	100	103	-63.780%
2025-05-08	10.20	10.20	9.60	9.60	0.000%	3	3	-76.042%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC