Dark

Check out our Dark Pool Levels

IBM20250606P240
IBM Jun 6 2025 240.00 Put (IBM250606P00240000)
option OPRA

EOD

May 20, 2025

0.4100+5.128%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.46	0.46	0.40	0.41	+5.128%	5	91	0.000%
2025-05-19	0.59	0.59	0.39	0.39	-26.415%	4	93	+5.128%
2025-05-16	0.53	0.53	0.53	0.53	-3.636%	2	94	-22.642%
2025-05-15	0.88	0.91	0.55	0.55	-56.000%	78	94	-25.455%
2025-05-14	1.46	1.46	1.25	1.25	+1.626%	5	47	-67.200%
2025-05-13	1.48	1.48	1.22	1.23	-41.981%	30	44	-66.667%
2025-05-12	2.57	2.63	2.12	2.12	-32.698%	25	44	-80.660%
2025-05-09	2.93	3.30	2.93	3.15	+36.957%	48	42	-86.984%
2025-05-08	2.30	2.30	2.30	2.30	-22.559%	5	21	-82.174%
2025-05-07	3.80	4.02	2.97	2.97	-27.206%	12	16	-86.195%
2025-05-06	3.76	4.08	3.76	4.08	+7.087%	12	12	-89.951%
2025-05-05	4.88	4.88	3.81	3.81	-34.423%	13	22	-89.239%
2025-05-02	5.81	5.81	5.81	5.81	-21.698%	2	12	-92.943%
2025-05-01	7.42	7.42	7.42	7.42	-10.817%	1	12	-94.474%
2025-04-29	8.32	8.32	8.32	8.32	-38.824%	1	11	-95.072%
2025-04-25	13.60	13.60	13.60	13.60	0.000%	20	10	-96.985%

Share