Dark

Check out our Dark Pool Levels

IBM20250606P230
IBM Jun 6 2025 230.00 Put (IBM250606P00230000)
option OPRA

EOD

May 20, 2025

0.2000-33.333%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.28	0.28	0.20	0.20	-33.333%	12	36	0.000%
2025-05-19	0.20	0.30	0.20	0.30	+20.000%	4	34	-33.333%
2025-05-16	0.49	0.49	0.25	0.25	+4.167%	20	32	-20.000%
2025-05-15	0.50	0.50	0.24	0.24	-57.895%	6	41	-16.667%
2025-05-14	0.57	0.57	0.57	0.57	+3.636%	1	46	-64.912%
2025-05-13	0.55	0.55	0.55	0.55	-33.735%	2	46	-63.636%
2025-05-12	1.34	1.34	0.83	0.83	-46.452%	3	48	-75.904%
2025-05-09	1.49	1.55	1.49	1.55	+49.038%	8	49	-87.097%
2025-05-08	1.05	1.20	1.04	1.04	-32.903%	17	49	-80.769%
2025-05-07	1.83	1.95	1.55	1.55	-30.493%	12	34	-87.097%
2025-05-06	2.23	2.23	2.23	2.23	+15.544%	1	29	-91.031%
2025-05-05	2.11	2.21	1.93	1.93	-31.802%	12	29	-89.637%
2025-05-02	3.07	3.07	2.68	2.83	-34.186%	20	37	-92.933%
2025-05-01	3.80	5.47	3.80	4.30	-5.077%	28	41	-95.349%
2025-04-29	5.53	5.53	4.20	4.53	-23.220%	5	15	-95.585%
2025-04-28	7.06	7.06	5.90	5.90	-24.936%	11	12	-96.610%
2025-04-25	7.86	7.86	7.86	7.86	0.000%	2	1	-97.455%

Share