Dark

Check out our Dark Pool Levels

IBM20250606P210
IBM Jun 6 2025 210.00 Put (IBM250606P00210000)
option OPRA

Inactive

May 6, 2025

0.5400-30.769%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.54	0.54	0.54	0.54	-30.769%	1	2	0.000%
2025-05-02	0.78	0.78	0.78	0.78	-49.351%	2	3	-30.769%
2025-04-30	1.90	2.00	1.54	1.54	+1.987%	3	4	-64.935%
2025-04-29	1.51	1.51	1.51	1.51	-19.681%	1	4	-64.238%
2025-04-28	1.91	1.91	1.88	1.88	-42.154%	2	3	-71.277%
2025-04-24	3.25	3.25	3.25	3.25	0.000%	1	1	-83.385%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC