Dark

Check out our Dark Pool Levels

IBM20250606C285
IBM Jun 6 2025 285.00 Call (IBM250606C00285000)
option OPRA

EOD

May 20, 2025

0.6500-16.667%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.66	0.66	0.65	0.65	-16.667%	2	13	0.000%
2025-05-19	0.91	0.91	0.78	0.78	-6.024%	8	13	-16.667%
2025-05-16	0.81	0.83	0.81	0.83	-12.632%	8	7	-21.687%
2025-05-15	0.94	0.95	0.81	0.95	+265.385%	5	7	-31.579%
2025-05-14	0.26	0.26	0.26	0.26	0.000%	2	2	+150.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC