Dark

Check out our Dark Pool Levels

IBM20250606C265
IBM Jun 6 2025 265.00 Call (IBM250606C00265000)
option OPRA

EOD

May 20, 2025

6.08-21.548%(-1.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	7.70	7.70	6.08	6.08	-21.548%	10	52	0.000%
2025-05-19	7.35	8.17	7.35	7.75	+11.994%	35	50	-21.548%
2025-05-16	6.65	7.37	6.60	6.92	-11.735%	48	61	-12.139%
2025-05-15	3.55	7.84	3.55	7.84	+109.067%	50	62	-22.449%
2025-05-14	3.45	3.75	2.88	3.75	+7.450%	49	69	+62.133%
2025-05-13	2.33	3.49	2.22	3.49	+79.897%	18	58	+74.212%
2025-05-12	1.58	1.94	1.58	1.94	+31.081%	5	45	+213.402%
2025-05-09	2.62	2.62	1.45	1.48	-45.387%	12	42	+310.811%
2025-05-08	2.67	2.82	2.55	2.71	+33.498%	13	40	+124.354%
2025-05-07	1.65	2.03	1.65	2.03	+33.553%	17	37	+199.507%
2025-05-06	1.75	1.75	1.40	1.52	-5.000%	10	22	+300.000%
2025-05-05	1.52	1.60	1.15	1.60	+64.948%	6	13	+280.000%
2025-05-02	0.93	0.99	0.92	0.97	+31.081%	26	9	+526.804%
2025-04-29	0.80	0.80	0.74	0.74	+21.311%	3	3	+721.622%
2025-04-28	0.61	0.61	0.61	0.61	0.000%	1	1	+896.721%

Share