Dark

Check out our Level2View

IBM20250606C230
IBM Jun 6 2025 230.00 Call (IBM250606C00230000)
option OPRA

Inactive

May 12, 2025

22.96+11.348%(+2.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	22.96	22.96	22.96	22.96	+11.348%	8	19	0.000%
2025-05-05	17.30	20.62	17.30	20.62	+22.884%	4	11	+11.348%
2025-05-02	16.00	16.85	16.00	16.78	+11.867%	12	11	+36.830%
2025-05-01	15.00	15.00	15.00	15.00	0.000%	1	12	+53.067%
2025-04-30	11.09	15.00	11.09	15.00	+9.890%	9	13	+53.067%
2025-04-29	13.65	13.65	13.65	13.65	+26.155%	3	14	+68.205%
2025-04-28	9.00	10.82	9.00	10.82	+26.550%	5	15	+112.200%
2025-04-25	8.16	8.63	8.16	8.55	+9.615%	6	15	+168.538%
2025-04-24	8.54	10.20	7.03	7.80	0.000%	13	12	+194.359%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC