Dark

Check out our Dark Pool Levels

IBM20250606C225
IBM Jun 6 2025 225.00 Call (IBM250606C00225000)
option OPRA

EOD

May 16, 2025

43.60+67.757%(+17.61)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	43.60	43.60	43.60	43.60	+67.757%	4	1	0.000%
2025-05-09	25.99	25.99	25.99	25.99	-13.511%	2	3	+67.757%
2025-05-08	30.05	30.05	30.05	30.05	+30.652%	1	4	+45.092%
2025-05-05	23.00	23.00	23.00	23.00	+8.491%	1	6	+89.565%
2025-05-02	21.15	21.20	21.15	21.20	+22.473%	6	6	+105.660%
2025-04-29	17.31	17.31	17.31	17.31	+34.186%	2	4	+151.878%
2025-04-28	12.90	12.90	12.90	12.90	+4.032%	1	4	+237.984%
2025-04-25	11.25	12.40	11.25	12.40	+17.202%	4	4	+251.613%
2025-04-24	10.91	10.91	10.00	10.58	0.000%	6	3	+312.098%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC