Dark

IBKR20280121C95
IBKR Jan 21 2028 95.00 Call (IBKR280121C00095000)
option OPRA

EOD

Oct 1, 2026

13.18-7.183%(-1.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1800	13.1800	13.1800	13.1800	-7.183%	4	562	0.000%
2026-09-29	14.1000	14.2000	14.1000	14.2000	-4.184%	15	562	-7.183%
2026-09-28	15.5000	15.5000	14.8200	14.8200	-10.723%	2	551	-11.066%
2026-09-25	16.2400	16.6000	16.2400	16.6000	-1.132%	9	551	-20.602%
2026-09-24	16.7600	16.7900	16.4800	16.7900	-5.034%	6	552	-21.501%
2026-09-22	17.6800	17.6800	17.6800	17.6800	-2.320%	1	549	-25.452%
2026-09-21	18.2000	18.2000	18.1000	18.1000	+4.988%	3	549	-27.182%
2026-09-18	17.2400	17.2400	17.2400	17.2400	+13.421%	1	547	-23.550%
2026-09-16	15.9900	16.0300	15.2000	15.2000	-14.027%	154	547	-13.289%
2026-09-14	17.6500	17.8500	17.6500	17.6800	-1.778%	5	664	-25.452%
2026-09-09	18.1000	18.1000	18.0000	18.0000	-0.881%	2	668	-26.778%
2026-09-08	18.2000	18.4500	18.1600	18.1600	-4.471%	8	668	-27.423%
2026-09-04	19.0100	19.0100	19.0100	19.0100	-13.196%	1	666	-30.668%
2026-08-28	22.0000	22.0000	21.9000	21.9000	+6.414%	8	666	-39.817%
2026-08-25	20.5500	20.5800	20.5500	20.5800	+17.600%	7	666	-35.957%
2026-08-18	18.5000	18.5000	17.5000	17.5000	-14.634%	2	663	-24.686%
2026-08-17	20.6000	20.6000	20.5000	20.5000	+8.927%	3	663	-35.707%
2026-08-14	18.8200	18.8200	18.8200	18.8200	-4.467%	1	663	-29.968%
2026-08-13	19.2500	19.7000	19.2500	19.7000	+15.340%	6	664	-33.096%
2026-08-07	16.4000	17.0800	16.1000	17.0800	-9.630%	4	668	-22.834%
2026-08-05	18.9000	18.9000	18.9000	18.9000	+11.176%	1	668	-30.265%
2026-08-03	17.8000	17.8000	17.0000	17.0000	-2.857%	4	668	-22.471%
2026-07-29	17.6000	17.6000	17.5000	17.5000	-18.605%	3	666	-24.686%
2026-07-27	21.5000	21.5000	21.5000	21.5000	+1.655%	3	666	-38.698%
2026-07-20	21.1500	21.1500	21.1500	21.1500	-1.168%	1	666	-37.683%
2026-07-17	20.0000	21.4000	19.5000	21.4000	-10.122%	7	666	-38.411%
2026-07-16	23.8100	23.8100	23.8100	23.8100	+40.888%	3	669	-44.645%
2026-07-13	16.9000	16.9000	16.9000	16.9000	-28.692%	1	666	-22.012%
2026-07-09	23.7000	23.7000	23.7000	23.7000	+10.233%	9	666	-44.388%
2026-07-08	22.0200	22.0200	21.5000	21.5000	-7.168%	3	675	-38.698%
2026-07-07	22.5000	23.1600	21.6400	23.1600	-1.110%	4	675	-43.092%
2026-07-06	23.4200	23.4200	23.4200	23.4200	+13.800%	9	677	-43.723%
2026-07-02	20.5800	20.5800	20.5800	20.5800	-5.423%	4	664	-35.957%
2026-07-01	21.7600	21.7600	21.7600	21.7600	+6.146%	1	664	-39.430%
2026-06-26	20.5000	20.5000	20.5000	20.5000	-17.071%	1	665	-35.707%
2026-06-22	24.7200	24.7200	24.7200	24.7200	+4.304%	1	665	-46.683%
2026-06-18	24.6000	24.6000	23.7000	23.7000	-0.253%	11	165	-44.388%
2026-06-17	22.5000	24.0000	22.5000	23.7600	+14.176%	501	165	-44.529%
2026-06-16	22.5000	22.5000	20.8100	20.8100	-0.192%	4	165	-36.665%
2026-06-12	20.6500	20.8500	20.3500	20.8500	+24.626%	21	162	-36.787%
2026-06-05	16.7300	16.7300	16.7300	16.7300	+0.480%	2	179	-21.219%
2026-06-04	16.6500	16.6500	16.6500	16.6500	-13.731%	5	179	-20.841%
2026-06-03	19.3000	19.3000	19.3000	19.3000	-4.028%	4	184	-31.710%
2026-06-02	20.4700	20.6800	20.0000	20.1100	+2.602%	6	184	-34.460%
2026-06-01	19.6000	19.6000	19.6000	19.6000	+14.956%	1	183	-32.755%
2026-05-29	17.0500	17.0500	17.0500	17.0500	+21.786%	1	184	-22.698%
2026-05-27	14.0000	14.0000	14.0000	14.0000	-11.504%	1	185	-5.857%
2026-05-11	15.8200	15.8200	15.8200	15.8200	-7.214%	1	185	-16.688%
2026-05-07	17.0500	17.0500	17.0500	17.0500	+5.247%	1	184	-22.698%
2026-05-06	16.2000	16.4000	16.2000	16.2000	0.000%	4	185	-18.642%
2026-05-05	16.2000	16.2000	16.2000	16.2000	+29.912%	2	186	-18.642%
2026-04-30	12.0700	12.5000	12.0700	12.4700	-10.673%	3	185	+5.694%
2026-04-20	13.9600	13.9600	13.9600	13.9600	+11.680%	2	186	-5.587%
2026-04-15	12.5000	12.5000	12.5000	12.5000	+52.439%	1	184	+5.440%
2026-03-20	8.2000	8.2000	8.2000	8.2000	-1.796%	1	183	+60.732%
2026-03-05	8.3500	8.3500	8.3500	8.3500	-17.815%	4	184	+57.844%
2026-02-17	10.1700	10.1700	10.1600	10.1600	-20.625%	4	184	+29.724%
2026-02-09	12.5000	12.8000	12.5000	12.8000	+18.519%	2	180	+2.969%
2026-01-28	10.8000	10.8000	10.8000	10.8000	-10.744%	2	178	+22.037%
2026-01-23	12.2500	12.2500	12.1000	12.1000	+4.762%	25	180	+8.926%
2026-01-22	11.5500	11.5500	11.5500	11.5500	+12.683%	20	180	+14.113%
2026-01-15	10.2500	10.2500	10.2500	10.2500	+52.985%	8	180	+28.585%
2025-12-19	6.8500	6.8500	6.7000	6.7000	+6.349%	9	172	+96.716%
2025-12-18	6.3000	6.3000	6.3000	6.3000	-8.163%	2	163	+109.206%
2025-12-17	6.8600	6.8600	6.8600	6.8600	+9.410%	1	163	+92.128%
2025-12-16	6.3300	6.3300	6.2700	6.2700	-19.615%	2	163	+110.207%
2025-12-03	7.9000	7.9000	7.8000	7.8000	+9.859%	8	161	+68.974%
2025-11-25	6.9900	7.1000	6.9900	7.1000	-4.953%	12	156	+85.634%
2025-11-20	8.7400	8.7400	7.4700	7.4700	-4.962%	3	148	+76.439%
2025-11-17	7.9000	7.9000	7.8600	7.8600	-25.143%	2	145	+67.684%
2025-11-07	10.5000	10.5000	10.5000	10.5000	0.000%	1	144	+25.524%
2025-11-05	10.5000	10.5000	10.5000	10.5000	+6.061%	1	143	+25.524%
2025-10-20	9.9000	9.9000	9.9000	9.9000	+15.789%	1	144	+33.131%
2025-10-17	8.3400	8.5500	8.3300	8.5500	-9.524%	120	143	+54.152%
2025-10-16	9.4500	9.4500	9.4500	9.4500	-11.101%	10	23	+39.471%
2025-10-08	10.6000	10.6300	10.6000	10.6300	+16.813%	25	25	+23.989%
2025-10-07	9.1000	9.1000	9.1000	9.1000	+1.111%	3	5	+44.835%
2025-09-29	8.8000	9.0000	8.8000	9.0000	+31.387%	4	6	+46.444%
2025-09-22	6.8500	6.8500	6.8500	6.8500	0.000%	2	2	+92.409%