Dark

IBKR20280121C90
IBKR Jan 21 2028 90.00 Call (IBKR280121C00090000)
option OPRA

EOD

Oct 1, 2026

14.95-7.143%(-1.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.9500	14.9500	14.9500	14.9500	-7.143%	4	348	0.000%
2026-09-30	16.1000	16.1000	16.1000	16.1000	-5.015%	2	348	-7.143%
2026-09-28	17.5000	17.5000	16.9500	16.9500	-9.358%	6	348	-11.799%
2026-09-25	18.7000	18.7000	18.7000	18.7000	+0.214%	32	344	-20.053%
2026-09-24	18.6600	18.6600	18.6600	18.6600	-12.600%	1	312	-19.882%
2026-09-23	21.3500	21.3500	21.3500	21.3500	+9.487%	1	312	-29.977%
2026-09-22	20.5500	20.5500	19.5000	19.5000	-9.302%	6	311	-23.333%
2026-09-21	21.5000	21.5000	21.5000	21.5000	+14.728%	2	309	-30.465%
2026-09-18	19.1200	19.1200	18.7400	18.7400	+14.548%	7	311	-20.224%
2026-09-16	18.7400	18.7400	16.3600	16.3600	-9.111%	3	305	-8.619%
2026-09-15	18.5000	18.6000	17.8800	18.0000	-6.396%	22	305	-16.944%
2026-09-14	19.6800	19.6800	19.0000	19.2300	+1.211%	10	305	-22.257%
2026-09-10	19.0000	19.0000	19.0000	19.0000	-8.785%	2	304	-21.316%
2026-09-08	20.8300	20.8300	20.8300	20.8300	-1.045%	4	306	-28.229%
2026-09-03	21.8000	21.8000	21.0500	21.0500	+11.376%	3	302	-28.979%
2026-09-02	18.8000	18.9000	18.8000	18.9000	-5.500%	2	299	-20.899%
2026-09-01	21.0000	21.0000	20.0000	20.0000	-16.143%	4	300	-25.250%
2026-08-28	23.8500	23.8500	23.8500	23.8500	+8.261%	1	296	-37.317%
2026-08-24	22.0300	22.0300	22.0300	22.0300	+9.602%	1	297	-32.138%
2026-08-20	19.9400	20.1000	19.9400	20.1000	+3.077%	22	296	-25.622%
2026-08-19	19.5000	19.5000	19.5000	19.5000	-3.082%	1	274	-23.333%
2026-08-18	21.0000	21.0000	20.1200	20.1200	-11.947%	4	273	-25.696%
2026-08-17	22.8500	22.8500	22.8500	22.8500	+4.672%	1	269	-34.573%
2026-08-12	21.8300	21.8300	21.8300	21.8300	+0.046%	1	268	-31.516%
2026-08-11	21.8200	21.8200	21.8200	21.8200	+16.684%	1	269	-31.485%
2026-08-07	18.1300	19.0000	18.1300	18.7000	-15.955%	6	268	-20.053%
2026-07-31	22.2600	22.2600	22.2500	22.2500	+6.715%	2	266	-32.809%
2026-07-30	19.7800	20.8500	19.7800	20.8500	-7.457%	6	265	-28.297%
2026-07-27	24.0000	24.0000	22.5300	22.5300	-1.487%	4	260	-33.644%
2026-07-24	22.8700	22.8700	22.8700	22.8700	-4.509%	2	262	-34.631%
2026-07-22	24.5000	24.5000	23.9500	23.9500	-2.642%	9	262	-37.578%
2026-07-21	24.6000	24.6000	24.6000	24.6000	+3.405%	1	253	-39.228%
2026-07-20	23.7900	23.7900	23.7900	23.7900	+1.450%	3	254	-37.158%
2026-07-17	22.4800	23.4500	22.4800	23.4500	-6.200%	2	254	-36.247%
2026-07-14	25.0000	25.0000	25.0000	25.0000	+2.041%	2	253	-40.200%
2026-07-13	24.5000	24.5000	24.5000	24.5000	-4.854%	1	251	-38.980%
2026-07-09	25.7500	25.7500	25.7500	25.7500	+0.586%	1	250	-41.942%
2026-07-06	25.6000	25.6000	25.6000	25.6000	-3.687%	4	251	-41.602%
2026-07-02	25.4000	26.5800	25.4000	26.5800	+26.571%	2	250	-43.755%
2026-07-01	21.0000	21.0000	21.0000	21.0000	-2.235%	1	250	-28.810%
2026-06-29	21.4800	21.4800	21.4800	21.4800	-3.677%	5	249	-30.400%
2026-06-26	22.3000	22.3000	22.3000	22.3000	-9.717%	1	244	-32.960%
2026-06-24	24.7000	24.7000	24.7000	24.7000	-11.786%	1	244	-39.474%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+7.362%	2	243	-46.607%
2026-06-18	26.6900	26.6900	26.0800	26.0800	+0.851%	5	244	-42.676%
2026-06-17	25.8600	25.8600	25.8600	25.8600	+5.250%	1	244	-42.189%
2026-06-16	24.5700	24.5700	24.5700	24.5700	+2.035%	1	244	-39.153%
2026-06-15	24.5500	25.0000	24.0800	24.0800	+4.696%	9	244	-37.915%
2026-06-12	23.0000	23.0000	23.0000	23.0000	+20.925%	2	241	-35.000%
2026-06-09	21.1000	21.1000	19.0200	19.0200	-7.670%	5	241	-21.399%
2026-06-03	20.9000	20.9000	20.6000	20.6000	-7.082%	2	245	-27.427%
2026-06-02	22.3000	22.3000	22.1700	22.1700	+0.317%	3	246	-32.567%
2026-06-01	22.3000	22.3000	22.0900	22.1000	+12.183%	9	245	-32.353%
2026-05-29	18.0300	19.7000	18.0300	19.7000	+20.122%	4	239	-24.112%
2026-05-28	16.4000	16.4000	16.4000	16.4000	-7.865%	2	238	-8.841%
2026-05-22	17.8000	17.8000	17.8000	17.8000	-4.813%	1	236	-16.011%
2026-05-13	18.7300	18.7300	18.7000	18.7000	-1.837%	11	235	-20.053%
2026-05-07	19.0500	19.0500	19.0500	19.0500	+5.833%	1	225	-21.522%
2026-05-06	18.0000	18.0000	18.0000	18.0000	+15.533%	4	225	-16.944%
2026-05-04	15.5800	15.5800	15.5800	15.5800	+3.867%	1	225	-4.044%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-6.250%	1	224	-0.333%
2026-04-20	16.1000	16.1000	16.0000	16.0000	-3.614%	5	224	-6.563%
2026-04-17	15.6000	16.6000	15.6000	16.6000	+10.667%	6	214	-9.940%
2026-04-15	14.0200	15.0000	14.0200	15.0000	+46.915%	201	215	-0.333%
2026-03-23	10.2100	10.2100	10.2100	10.2100	-7.013%	3	38	+46.425%
2026-03-02	10.9800	10.9800	10.9800	10.9800	-17.444%	5	38	+36.157%
2026-02-09	13.3000	13.3000	13.3000	13.3000	+22.355%	2	38	+12.406%
2026-02-05	10.8700	10.8700	10.8700	10.8700	-22.908%	1	40	+37.534%
2026-02-02	14.1000	14.1000	14.1000	14.1000	+7.881%	1	40	+6.028%
2026-01-22	13.0700	13.0700	13.0700	13.0700	+4.560%	20	40	+14.384%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+4.167%	1	40	+19.600%
2026-01-15	12.0000	12.0000	12.0000	12.0000	+11.524%	2	39	+24.583%
2026-01-06	11.0000	11.0000	10.7600	10.7600	+2.574%	7	37	+38.941%
2026-01-05	10.1800	10.4900	10.1800	10.4900	+36.234%	2	35	+42.517%
2025-12-30	7.7000	7.7000	7.7000	7.7000	-6.098%	1	35	+94.156%
2025-12-24	8.3000	8.3000	8.2000	8.2000	-1.796%	2	37	+82.317%
2025-12-23	8.3500	8.3500	8.3500	8.3500	+2.454%	1	37	+79.042%
2025-12-22	7.9800	8.1500	7.9800	8.1500	+11.644%	4	36	+83.436%
2025-12-16	7.3000	7.3000	7.3000	7.3000	-8.636%	2	39	+104.795%
2025-12-12	7.9900	7.9900	7.9900	7.9900	-11.222%	2	37	+87.109%
2025-12-09	9.0000	9.0000	9.0000	9.0000	+3.448%	1	37	+66.111%
2025-11-26	8.7000	8.7000	8.7000	8.7000	+11.396%	1	39	+71.839%
2025-11-21	7.8100	7.8100	7.8100	7.8100	-21.900%	4	39	+91.421%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-18.033%	2	35	+49.500%
2025-11-10	12.2000	12.2000	12.2000	12.2000	+26.033%	1	33	+22.541%
2025-10-20	9.4000	9.6800	9.4000	9.6800	-13.571%	2	33	+54.442%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-5.961%	2	31	+33.482%
2025-10-09	11.9100	11.9100	11.9100	11.9100	+4.017%	4	30	+25.525%
2025-10-08	11.6000	11.6000	11.4500	11.4500	+4.091%	20	26	+30.568%
2025-09-30	11.0000	11.0000	11.0000	11.0000	+9.453%	4	6	+35.909%
2025-09-29	10.0500	10.0500	10.0500	10.0500	+21.818%	4	6	+48.756%
2025-09-24	8.2500	8.2500	8.2500	8.2500	-5.172%	1	2	+81.212%
2025-09-23	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	+71.839%