Dark

IBKR20280121C75
IBKR Jan 21 2028 75.00 Call (IBKR280121C00075000)
option OPRA

EOD

Oct 1, 2026

23.10-8.515%(-2.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.1000	23.1000	23.1000	23.1000	-8.515%	4	147	0.000%
2026-09-28	25.2500	25.2500	25.2500	25.2500	-13.527%	1	147	-8.515%
2026-09-21	29.2000	29.2000	29.2000	29.2000	+10.942%	1	148	-20.890%
2026-09-15	26.6000	26.6000	25.7000	26.3200	-4.291%	21	149	-12.234%
2026-09-14	27.6100	27.6100	27.5000	27.5000	-5.596%	2	158	-16.000%
2026-09-08	29.0200	29.1300	29.0200	29.1300	+0.069%	6	158	-20.700%
2026-09-04	29.1100	29.1100	29.1100	29.1100	-1.755%	1	160	-20.646%
2026-09-03	29.6300	29.6300	29.6300	29.6300	+6.813%	1	160	-22.038%
2026-09-02	27.7400	27.7400	27.7400	27.7400	-1.456%	1	159	-16.727%
2026-09-01	28.1500	28.1500	28.1500	28.1500	-7.096%	1	158	-17.940%
2026-08-21	30.4000	30.4000	30.3000	30.3000	+6.540%	2	158	-23.762%
2026-08-19	28.4400	28.4400	28.4400	28.4400	+0.887%	1	158	-18.776%
2026-08-18	28.1900	28.1900	28.1900	28.1900	-2.118%	1	158	-18.056%
2026-08-05	28.8000	28.8000	28.8000	28.8000	+1.053%	1	158	-19.792%
2026-07-28	28.5000	28.5000	28.5000	28.5000	-3.716%	1	158	-18.947%
2026-07-27	29.6000	29.6000	29.6000	29.6000	-11.642%	1	157	-21.959%
2026-07-21	33.5000	33.5000	33.5000	33.5000	-5.634%	1	156	-31.045%
2026-07-15	35.5000	35.5000	35.5000	35.5000	+4.412%	2	155	-34.930%
2026-07-14	34.0000	34.0000	34.0000	34.0000	+4.391%	2	155	-32.059%
2026-07-13	32.5700	32.5700	32.5700	32.5700	-1.303%	2	155	-29.076%
2026-07-10	32.4000	33.0000	32.4000	33.0000	+2.009%	4	153	-30.000%
2026-07-01	28.4000	32.3500	28.4000	32.3500	+14.311%	2	154	-28.594%
2026-06-29	29.0000	29.0000	28.3000	28.3000	-20.056%	2	153	-18.375%
2026-06-18	35.4000	35.4000	35.4000	35.4000	+10.040%	1	152	-34.746%
2026-06-16	31.4500	32.1700	31.4500	32.1700	-0.649%	5	152	-28.194%
2026-06-15	31.7000	32.6000	31.7000	32.3800	+1.188%	108	152	-28.660%
2026-06-12	32.0000	32.0000	32.0000	32.0000	+13.074%	1	144	-27.813%
2026-06-11	28.1000	28.3000	28.1000	28.3000	+4.815%	7	144	-18.375%
2026-06-08	27.0000	27.0000	27.0000	27.0000	-6.087%	9	144	-14.444%
2026-06-03	28.7500	28.7500	28.7500	28.7500	-4.485%	6	136	-19.652%
2026-06-02	29.8000	30.1000	29.8000	30.1000	+9.296%	15	136	-23.256%
2026-06-01	27.4400	27.5400	27.4400	27.5400	+22.074%	13	136	-16.122%
2026-05-28	22.5600	22.5600	22.5600	22.5600	-8.293%	1	136	+2.394%
2026-05-21	24.6000	24.6000	24.6000	24.6000	-1.521%	2	136	-6.098%
2026-05-13	24.9800	24.9800	24.9800	24.9800	+0.726%	1	136	-7.526%
2026-05-11	23.9400	24.8000	23.9400	24.8000	+14.023%	3	136	-6.855%
2026-05-01	21.7500	21.7500	21.7500	21.7500	+11.538%	1	136	+6.207%
2026-04-28	19.4000	19.5000	19.4000	19.5000	-0.510%	2	136	+18.462%
2026-04-27	19.8000	19.8000	19.6000	19.6000	-1.010%	4	134	+17.857%
2026-04-24	19.8000	19.8000	19.8000	19.8000	+5.882%	1	134	+16.667%
2026-04-23	18.7000	18.7000	18.7000	18.7000	-10.952%	3	134	+23.529%
2026-04-22	21.0000	21.0000	21.0000	21.0000	-3.002%	2	137	+10.000%
2026-04-21	21.0000	21.6500	21.0000	21.6500	-3.348%	8	137	+6.697%
2026-04-20	22.2000	22.4000	22.2000	22.4000	+1.818%	4	134	+3.125%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+18.919%	4	135	+5.000%
2026-04-14	18.5000	18.5000	18.5000	18.5000	+19.355%	2	139	+24.865%
2026-04-13	15.5000	15.5000	15.5000	15.5000	-3.125%	2	139	+49.032%
2026-04-08	16.7600	16.7600	16.0000	16.0000	+5.263%	5	137	+44.375%
2026-04-01	15.2000	15.2000	15.2000	15.2000	+14.717%	2	134	+51.974%
2026-03-27	13.2500	13.2500	13.2500	13.2500	-3.496%	1	136	+74.340%
2026-03-24	13.7300	13.7300	13.7300	13.7300	-1.223%	1	137	+68.245%
2026-03-20	13.9000	13.9000	13.9000	13.9000	+9.449%	1	138	+66.187%
2026-03-19	12.7000	12.7000	12.7000	12.7000	-9.286%	1	138	+81.890%
2026-03-12	14.0000	14.0000	14.0000	14.0000	+12.000%	1	138	+65.000%
2026-03-09	13.2000	13.2000	12.1000	12.5000	-9.289%	6	137	+84.800%
2026-03-06	13.8000	13.8000	13.7800	13.7800	-8.133%	2	133	+67.634%
2026-03-04	15.0000	15.0000	15.0000	15.0000	-3.846%	1	132	+54.000%
2026-03-03	15.6000	15.6000	15.6000	15.6000	-2.500%	1	132	+48.077%
2026-02-27	16.8000	16.8000	16.0000	16.0000	-11.111%	13	132	+44.375%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+8.434%	3	135	+28.333%
2026-02-23	16.6000	16.6000	16.6000	16.6000	-7.778%	2	132	+39.157%
2026-02-20	17.7500	18.2000	17.7500	18.0000	+3.567%	56	130	+28.333%
2026-02-19	18.1400	18.1400	17.3800	17.3800	+0.579%	6	81	+32.911%
2026-02-17	17.2300	17.2800	17.2300	17.2800	-3.302%	6	81	+33.681%
2026-02-12	17.8700	17.8700	17.8700	17.8700	-7.981%	15	79	+29.267%
2026-02-09	19.4000	19.4200	19.4000	19.4200	+27.847%	10	79	+18.950%
2026-02-05	15.1900	15.1900	15.1900	15.1900	-15.564%	1	79	+52.074%
2026-01-29	19.2000	19.2000	17.9900	17.9900	-10.050%	3	78	+28.405%
2026-01-23	20.3500	20.3500	20.0000	20.0000	+4.167%	2	78	+15.500%
2026-01-22	19.2000	19.2000	19.2000	19.2000	+6.667%	1	77	+20.313%
2026-01-21	17.9700	19.5000	17.9700	18.0000	+16.354%	4	76	+28.333%
2026-01-20	15.0000	16.6500	15.0000	15.4700	+8.409%	4	75	+49.321%
2026-01-14	14.2700	14.2700	14.2700	14.2700	-4.803%	10	74	+61.878%
2026-01-12	14.9900	14.9900	14.9900	14.9900	+15.308%	6	64	+54.103%
2026-01-02	13.1100	13.1100	12.9500	13.0000	+12.069%	30	64	+77.692%
2025-12-18	11.6000	11.6000	11.6000	11.6000	-0.429%	2	35	+99.138%
2025-12-16	11.6500	11.6500	11.6500	11.6500	-0.851%	4	37	+98.283%
2025-11-25	11.7500	11.7500	11.7500	11.7500	-26.563%	10	37	+96.596%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-6.433%	2	47	+44.375%
2025-11-04	16.0500	17.2000	16.0500	17.1000	-7.468%	15	47	+35.088%
2025-11-03	18.4800	18.4800	18.4800	18.4800	+7.442%	1	61	+25.000%
2025-10-31	16.3000	17.2000	16.3000	17.2000	+8.176%	18	61	+34.302%
2025-10-29	15.9000	15.9000	15.9000	15.9000	+3.381%	1	47	+45.283%
2025-10-28	15.7000	15.7000	15.3800	15.3800	-2.597%	5	46	+50.195%
2025-10-27	15.7900	15.7900	15.7900	15.7900	+8.522%	2	42	+46.295%
2025-10-17	13.7600	14.5500	13.7600	14.5500	-10.074%	8	42	+58.763%
2025-10-16	16.1000	16.2000	16.1000	16.1800	+0.124%	3	36	+42.769%
2025-10-13	16.1600	16.1600	16.1600	16.1600	-6.536%	2	35	+42.946%
2025-10-08	16.9000	17.3000	16.9000	17.2900	+6.663%	13	33	+33.603%
2025-10-06	16.0000	16.2100	16.0000	16.2100	-2.934%	12	22	+42.505%
2025-10-03	16.7000	16.7000	16.7000	16.7000	+0.967%	1	12	+38.323%
2025-10-02	16.4000	16.5400	16.4000	16.5400	+50.500%	5	12	+39.661%
2025-09-17	10.9900	10.9900	10.9900	10.9900	-2.743%	8	10	+110.191%
2025-09-16	11.3000	11.3000	11.3000	11.3000	-6.996%	4	6	+104.425%
2025-09-15	12.1500	12.1500	12.1500	12.1500	0.000%	2	2	+90.123%