Dark

IBKR20280121C65
IBKR Jan 21 2028 65.00 Call (IBKR280121C00065000)
option OPRA

EOD

Aug 5, 2026

34.87-1.162%(-0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.1600	35.1600	34.8700	34.8700	-1.162%	3	803	0.000%
2026-07-28	35.2800	35.2800	35.2800	35.2800	-6.790%	1	803	-1.162%
2026-07-20	37.8500	37.8500	37.8500	37.8500	+5.139%	3	803	-7.873%
2026-07-17	36.6000	36.6000	36.0000	36.0000	-7.025%	2	806	-3.139%
2026-07-13	38.7200	38.7200	38.7200	38.7200	+1.788%	2	806	-9.943%
2026-07-07	38.0400	38.0400	38.0400	38.0400	+9.310%	2	808	-8.333%
2026-06-30	34.8000	34.8000	34.8000	34.8000	-1.136%	1	808	+0.201%
2026-06-26	35.2000	35.2000	35.2000	35.2000	-15.749%	1	808	-0.938%
2026-06-18	41.3400	41.7800	41.3400	41.7800	+3.672%	2	811	-16.539%
2026-06-17	39.5000	41.0000	37.9000	40.3000	+2.545%	5	811	-13.474%
2026-06-16	39.3000	39.3000	39.3000	39.3000	+17.104%	2	811	-11.272%
2026-06-11	33.5600	33.5600	33.5600	33.5600	+7.220%	5	811	+3.903%
2026-06-05	31.3000	31.3000	31.3000	31.3000	-7.122%	19	811	+11.406%
2026-06-04	33.7000	33.7000	33.7000	33.7000	-0.882%	5	811	+3.472%
2026-06-03	34.0000	34.0000	34.0000	34.0000	-2.857%	1	811	+2.559%
2026-06-02	35.2600	35.5000	35.0000	35.0000	+4.478%	3	811	-0.371%
2026-06-01	33.5000	33.5000	33.5000	33.5000	+2.761%	1	811	+4.090%
2026-05-29	30.8300	32.6000	30.8300	32.6000	+14.386%	8	812	+6.963%
2026-05-22	28.5000	29.0000	28.5000	28.5000	-6.557%	3	809	+22.351%
2026-05-21	30.5000	30.5000	30.5000	30.5000	-3.937%	1	807	+14.328%
2026-05-18	31.7500	31.7500	31.7500	31.7500	-3.201%	1	807	+9.827%
2026-05-15	32.7100	33.1300	32.7100	32.8000	+11.945%	9	806	+6.311%
2026-05-12	29.3000	29.3000	29.3000	29.3000	-4.560%	1	798	+19.010%
2026-05-08	30.7000	30.7000	30.7000	30.7000	+0.987%	1	798	+13.583%
2026-05-07	30.9500	30.9500	30.4000	30.4000	-5.590%	8	797	+14.704%
2026-05-06	32.5500	32.5500	32.2000	32.2000	+6.623%	7	795	+8.292%
2026-05-05	29.7200	30.2000	29.7200	30.2000	+8.829%	2	801	+15.464%
2026-05-04	27.7500	27.7500	27.7500	27.7500	+11.000%	1	801	+25.658%
2026-04-28	24.7100	25.4000	24.7100	25.0000	+8.696%	26	801	+39.480%
2026-04-23	23.0000	23.0000	23.0000	23.0000	-10.853%	2	826	+51.609%
2026-04-22	25.8000	25.8000	25.8000	25.8000	-7.094%	1	826	+35.155%
2026-04-21	28.5000	28.5000	27.7700	27.7700	-0.821%	2	826	+25.567%
2026-04-20	28.5600	28.5600	28.0000	28.0000	-1.961%	2	826	+24.536%
2026-04-17	28.4000	29.2000	28.4000	28.5600	+7.774%	11	827	+22.094%
2026-04-16	27.2100	27.2100	26.0000	26.5000	+0.684%	17	826	+31.585%
2026-04-15	26.0600	26.8000	25.6000	26.3200	+13.939%	7	829	+32.485%
2026-04-14	23.1000	23.1000	23.1000	23.1000	+8.655%	2	832	+50.952%
2026-04-13	21.3000	21.3000	21.2600	21.2600	-1.982%	5	834	+64.017%
2026-04-08	21.8000	21.8000	21.6900	21.6900	+19.176%	2	832	+60.765%
2026-04-07	18.9000	18.9000	18.2000	18.2000	-3.704%	2	832	+91.593%
2026-04-06	18.9000	18.9000	18.9000	18.9000	+11.176%	1	832	+84.497%
2026-03-31	17.0000	17.0000	17.0000	17.0000	+3.030%	1	832	+105.118%
2026-03-30	16.5000	16.5000	16.5000	16.5000	-5.336%	1	833	+111.333%
2026-03-27	16.8000	17.4300	16.8000	17.4300	-2.079%	3	833	+100.057%
2026-03-26	17.8000	17.8000	17.8000	17.8000	+2.123%	2	832	+95.899%
2026-03-24	17.4300	17.4300	17.4300	17.4300	+2.529%	1	832	+100.057%
2026-03-20	17.9900	17.9900	17.0000	17.0000	-9.574%	8	831	+105.118%
2026-03-19	18.8800	18.8800	18.8000	18.8000	-5.051%	2	828	+85.479%
2026-03-18	19.9200	20.4000	19.8000	19.8000	+1.020%	3	827	+76.111%
2026-03-17	20.2000	20.3700	19.3500	19.6000	+1.554%	24	825	+77.908%
2026-03-16	19.2900	19.3800	19.2900	19.3000	+7.222%	138	817	+80.674%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-9.091%	6	864	+93.722%
2026-03-10	19.8000	19.8000	19.8000	19.8000	+15.452%	1	864	+76.111%
2026-03-09	17.1500	17.1500	17.1500	17.1500	-2.000%	1	864	+103.324%
2026-03-06	17.5000	17.5000	17.5000	17.5000	-13.366%	1	865	+99.257%
2026-03-02	20.2000	20.2000	20.2000	20.2000	-18.384%	1	865	+72.624%
2026-02-10	25.5100	25.5100	24.7500	24.7500	+19.565%	3	865	+40.889%
2026-02-06	20.7000	20.7000	20.7000	20.7000	-12.288%	13	864	+68.454%
2026-02-02	23.6000	23.6000	23.6000	23.6000	0.000%	1	864	+47.754%
2026-01-30	23.6000	23.6000	23.6000	23.6000	+2.032%	1	864	+47.754%
2026-01-29	23.1300	23.1300	23.1300	23.1300	-4.776%	4	864	+50.757%
2026-01-28	24.2900	24.2900	24.2900	24.2900	+2.188%	1	864	+43.557%
2026-01-26	24.2500	24.2500	23.7700	23.7700	-1.451%	2	864	+46.698%
2026-01-22	24.1200	24.1200	24.1200	24.1200	+0.710%	1	864	+44.569%
2026-01-21	23.3000	23.9500	23.3000	23.9500	+19.154%	2	864	+45.595%
2026-01-20	20.1000	20.1000	20.1000	20.1000	-14.468%	1	864	+73.483%
2026-01-15	21.6000	23.5000	21.6000	23.5000	+19.593%	7	864	+48.383%
2026-01-14	19.8000	19.8000	19.6500	19.6500	+0.204%	3	867	+77.455%
2026-01-09	19.6100	19.6100	19.6100	19.6100	+2.670%	1	867	+77.817%
2026-01-08	19.1000	19.1000	19.1000	19.1000	-9.048%	7	867	+82.565%
2026-01-06	20.7000	21.0000	20.3000	21.0000	+30.435%	31	867	+66.048%
2025-12-30	16.1800	16.1800	16.1000	16.1000	-4.110%	9	867	+116.584%
2025-12-23	16.4100	16.7900	15.3300	16.7900	+2.691%	78	864	+107.683%
2025-12-22	16.4500	16.5400	16.3500	16.3500	+9.658%	83	787	+113.272%
2025-12-12	15.1000	15.1000	14.9100	14.9100	-15.858%	3	704	+133.870%
2025-12-10	17.7200	17.7200	17.7200	17.7200	+2.606%	1	704	+96.783%
2025-12-05	17.2700	17.2700	17.2700	17.2700	-1.314%	1	704	+101.911%
2025-12-04	17.5000	17.5000	17.5000	17.5000	+4.790%	2	704	+99.257%
2025-12-03	17.0000	17.0200	16.7000	16.7000	+3.727%	15	704	+108.802%
2025-12-01	16.5000	16.5000	16.0000	16.1000	-5.848%	3	704	+116.584%
2025-11-26	17.0900	17.1000	17.0900	17.1000	+6.211%	2	704	+103.918%
2025-11-25	15.4500	16.1000	15.4500	16.1000	+11.034%	8	704	+116.584%
2025-11-21	14.5000	14.5000	14.5000	14.5000	-18.539%	10	704	+140.483%
2025-11-20	17.9000	18.6400	17.8000	17.8000	+5.952%	9	704	+95.899%
2025-11-19	16.8000	16.8000	16.8000	16.8000	-4.000%	1	704	+107.560%
2025-11-17	17.7000	17.7000	17.5000	17.5000	-7.895%	2	704	+99.257%
2025-11-14	19.0000	19.0000	19.0000	19.0000	-1.809%	1	704	+83.526%
2025-11-13	19.9000	19.9000	19.3300	19.3500	-14.343%	5	704	+80.207%
2025-11-12	21.3000	22.5900	21.3000	22.5900	+3.862%	2	704	+54.360%
2025-11-11	21.7500	21.7500	21.7500	21.7500	+1.163%	1	704	+60.322%
2025-11-07	21.5000	21.5000	21.5000	21.5000	+0.939%	2	704	+62.186%
2025-11-05	21.3000	21.3000	21.3000	21.3000	-3.182%	1	704	+63.709%
2025-11-04	22.0000	22.0000	22.0000	22.0000	+6.280%	1	704	+58.500%
2025-10-31	20.7000	20.7000	20.7000	20.7000	+6.154%	1	704	+68.454%
2025-10-29	19.9000	19.9000	19.5000	19.5000	-0.205%	3	704	+78.821%
2025-10-28	19.5400	19.5400	19.5400	19.5400	+0.205%	1	704	+78.454%
2025-10-24	19.0000	19.5000	19.0000	19.5000	+5.462%	7	704	+78.821%
2025-10-23	18.0000	18.4900	18.0000	18.4900	+13.436%	11	703	+88.588%
2025-10-22	16.3000	16.3000	16.3000	16.3000	-9.444%	10	703	+113.926%
2025-10-20	18.8000	18.8000	18.0000	18.0000	-3.174%	12	703	+93.722%
2025-10-17	17.1800	18.9800	17.1800	18.5900	-6.111%	12	703	+87.574%
2025-10-16	20.5200	20.5200	19.8000	19.8000	-5.263%	2	703	+76.111%
2025-10-13	20.9000	20.9000	20.9000	20.9000	-6.152%	1	703	+66.842%
2025-10-09	22.2700	22.2700	22.2700	22.2700	+13.046%	1	703	+56.578%
2025-10-07	19.8000	19.8000	19.7000	19.7000	-6.190%	4	702	+77.005%
2025-10-03	21.0000	21.0000	20.4000	21.0000	-1.408%	3	702	+66.048%
2025-10-02	20.6800	21.3000	19.9200	21.3000	+9.794%	372	702	+63.709%
2025-09-30	19.4000	19.4000	19.1800	19.4000	+21.099%	350	359	+79.742%
2025-09-22	16.0200	16.0200	16.0200	16.0200	-0.928%	1	15	+117.665%
2025-09-19	16.1700	16.1700	16.1700	16.1700	-2.000%	1	15	+115.646%
2025-09-18	15.5000	16.5000	15.5000	16.5000	0.000%	15	14	+111.333%