Dark

IBKR20280121C65
IBKR Jan 21 2028 65.00 Call (IBKR280121C00065000)
option OPRA

EOD

Oct 1, 2026

27.80-7.580%(-2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.8000	27.8000	27.8000	27.8000	-7.580%	1	839	0.000%
2026-09-29	30.7000	30.8000	30.0800	30.0800	-4.508%	23	838	-7.580%
2026-09-28	31.5000	31.5000	31.1000	31.5000	-4.834%	7	815	-11.746%
2026-09-25	33.0500	33.1000	33.0500	33.1000	0.000%	4	808	-16.012%
2026-09-24	33.1000	33.1000	33.1000	33.1000	-8.056%	4	804	-16.012%
2026-09-21	36.0000	36.0000	36.0000	36.0000	+8.271%	1	804	-22.778%
2026-09-18	33.2500	33.2500	33.2500	33.2500	+2.941%	3	804	-16.391%
2026-09-15	32.3000	32.3000	32.3000	32.3000	-3.582%	3	804	-13.932%
2026-09-14	33.5000	33.5000	33.5000	33.5000	-15.297%	1	804	-17.015%
2026-08-27	39.5500	39.5500	39.5500	39.5500	+9.861%	1	804	-29.709%
2026-08-21	36.0000	36.0000	36.0000	36.0000	+2.564%	1	804	-22.778%
2026-08-18	35.1000	35.1000	35.1000	35.1000	+13.226%	2	803	-20.798%
2026-08-07	31.0000	31.0000	31.0000	31.0000	-11.098%	1	803	-10.323%
2026-08-05	35.1600	35.1600	34.8700	34.8700	-1.162%	3	803	-20.275%
2026-07-28	35.2800	35.2800	35.2800	35.2800	-6.790%	1	803	-21.202%
2026-07-20	37.8500	37.8500	37.8500	37.8500	+5.139%	3	803	-26.552%
2026-07-17	36.6000	36.6000	36.0000	36.0000	-7.025%	2	806	-22.778%
2026-07-13	38.7200	38.7200	38.7200	38.7200	+1.788%	2	806	-28.202%
2026-07-07	38.0400	38.0400	38.0400	38.0400	+9.310%	2	808	-26.919%
2026-06-30	34.8000	34.8000	34.8000	34.8000	-1.136%	1	808	-20.115%
2026-06-26	35.2000	35.2000	35.2000	35.2000	-15.749%	1	808	-21.023%
2026-06-18	41.3400	41.7800	41.3400	41.7800	+3.672%	2	811	-33.461%
2026-06-17	39.5000	41.0000	37.9000	40.3000	+2.545%	5	811	-31.017%
2026-06-16	39.3000	39.3000	39.3000	39.3000	+17.104%	2	811	-29.262%
2026-06-11	33.5600	33.5600	33.5600	33.5600	+7.220%	5	811	-17.163%
2026-06-05	31.3000	31.3000	31.3000	31.3000	-7.122%	19	811	-11.182%
2026-06-04	33.7000	33.7000	33.7000	33.7000	-0.882%	5	811	-17.507%
2026-06-03	34.0000	34.0000	34.0000	34.0000	-2.857%	1	811	-18.235%
2026-06-02	35.2600	35.5000	35.0000	35.0000	+4.478%	3	811	-20.571%
2026-06-01	33.5000	33.5000	33.5000	33.5000	+2.761%	1	811	-17.015%
2026-05-29	30.8300	32.6000	30.8300	32.6000	+14.386%	8	812	-14.724%
2026-05-22	28.5000	29.0000	28.5000	28.5000	-6.557%	3	809	-2.456%
2026-05-21	30.5000	30.5000	30.5000	30.5000	-3.937%	1	807	-8.852%
2026-05-18	31.7500	31.7500	31.7500	31.7500	-3.201%	1	807	-12.441%
2026-05-15	32.7100	33.1300	32.7100	32.8000	+11.945%	9	806	-15.244%
2026-05-12	29.3000	29.3000	29.3000	29.3000	-4.560%	1	798	-5.119%
2026-05-08	30.7000	30.7000	30.7000	30.7000	+0.987%	1	798	-9.446%
2026-05-07	30.9500	30.9500	30.4000	30.4000	-5.590%	8	797	-8.553%
2026-05-06	32.5500	32.5500	32.2000	32.2000	+6.623%	7	795	-13.665%
2026-05-05	29.7200	30.2000	29.7200	30.2000	+8.829%	2	801	-7.947%
2026-05-04	27.7500	27.7500	27.7500	27.7500	+11.000%	1	801	+0.180%
2026-04-28	24.7100	25.4000	24.7100	25.0000	+8.696%	26	801	+11.200%
2026-04-23	23.0000	23.0000	23.0000	23.0000	-10.853%	2	826	+20.870%
2026-04-22	25.8000	25.8000	25.8000	25.8000	-7.094%	1	826	+7.752%
2026-04-21	28.5000	28.5000	27.7700	27.7700	-0.821%	2	826	+0.108%
2026-04-20	28.5600	28.5600	28.0000	28.0000	-1.961%	2	826	-0.714%
2026-04-17	28.4000	29.2000	28.4000	28.5600	+7.774%	11	827	-2.661%
2026-04-16	27.2100	27.2100	26.0000	26.5000	+0.684%	17	826	+4.906%
2026-04-15	26.0600	26.8000	25.6000	26.3200	+13.939%	7	829	+5.623%
2026-04-14	23.1000	23.1000	23.1000	23.1000	+8.655%	2	832	+20.346%
2026-04-13	21.3000	21.3000	21.2600	21.2600	-1.982%	5	834	+30.762%
2026-04-08	21.8000	21.8000	21.6900	21.6900	+19.176%	2	832	+28.170%
2026-04-07	18.9000	18.9000	18.2000	18.2000	-3.704%	2	832	+52.747%
2026-04-06	18.9000	18.9000	18.9000	18.9000	+11.176%	1	832	+47.090%
2026-03-31	17.0000	17.0000	17.0000	17.0000	+3.030%	1	832	+63.529%
2026-03-30	16.5000	16.5000	16.5000	16.5000	-5.336%	1	833	+68.485%
2026-03-27	16.8000	17.4300	16.8000	17.4300	-2.079%	3	833	+59.495%
2026-03-26	17.8000	17.8000	17.8000	17.8000	+2.123%	2	832	+56.180%
2026-03-24	17.4300	17.4300	17.4300	17.4300	+2.529%	1	832	+59.495%
2026-03-20	17.9900	17.9900	17.0000	17.0000	-9.574%	8	831	+63.529%
2026-03-19	18.8800	18.8800	18.8000	18.8000	-5.051%	2	828	+47.872%
2026-03-18	19.9200	20.4000	19.8000	19.8000	+1.020%	3	827	+40.404%
2026-03-17	20.2000	20.3700	19.3500	19.6000	+1.554%	24	825	+41.837%
2026-03-16	19.2900	19.3800	19.2900	19.3000	+7.222%	138	817	+44.041%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-9.091%	6	864	+54.444%
2026-03-10	19.8000	19.8000	19.8000	19.8000	+15.452%	1	864	+40.404%
2026-03-09	17.1500	17.1500	17.1500	17.1500	-2.000%	1	864	+62.099%
2026-03-06	17.5000	17.5000	17.5000	17.5000	-13.366%	1	865	+58.857%
2026-03-02	20.2000	20.2000	20.2000	20.2000	-18.384%	1	865	+37.624%
2026-02-10	25.5100	25.5100	24.7500	24.7500	+19.565%	3	865	+12.323%
2026-02-06	20.7000	20.7000	20.7000	20.7000	-12.288%	13	864	+34.300%
2026-02-02	23.6000	23.6000	23.6000	23.6000	0.000%	1	864	+17.797%
2026-01-30	23.6000	23.6000	23.6000	23.6000	+2.032%	1	864	+17.797%
2026-01-29	23.1300	23.1300	23.1300	23.1300	-4.776%	4	864	+20.190%
2026-01-28	24.2900	24.2900	24.2900	24.2900	+2.188%	1	864	+14.450%
2026-01-26	24.2500	24.2500	23.7700	23.7700	-1.451%	2	864	+16.954%
2026-01-22	24.1200	24.1200	24.1200	24.1200	+0.710%	1	864	+15.257%
2026-01-21	23.3000	23.9500	23.3000	23.9500	+19.154%	2	864	+16.075%
2026-01-20	20.1000	20.1000	20.1000	20.1000	-14.468%	1	864	+38.308%
2026-01-15	21.6000	23.5000	21.6000	23.5000	+19.593%	7	864	+18.298%
2026-01-14	19.8000	19.8000	19.6500	19.6500	+0.204%	3	867	+41.476%
2026-01-09	19.6100	19.6100	19.6100	19.6100	+2.670%	1	867	+41.764%
2026-01-08	19.1000	19.1000	19.1000	19.1000	-9.048%	7	867	+45.550%
2026-01-06	20.7000	21.0000	20.3000	21.0000	+30.435%	31	867	+32.381%
2025-12-30	16.1800	16.1800	16.1000	16.1000	-4.110%	9	867	+72.671%
2025-12-23	16.4100	16.7900	15.3300	16.7900	+2.691%	78	864	+65.575%
2025-12-22	16.4500	16.5400	16.3500	16.3500	+9.658%	83	787	+70.031%
2025-12-12	15.1000	15.1000	14.9100	14.9100	-15.858%	3	704	+86.452%
2025-12-10	17.7200	17.7200	17.7200	17.7200	+2.606%	1	704	+56.885%
2025-12-05	17.2700	17.2700	17.2700	17.2700	-1.314%	1	704	+60.973%
2025-12-04	17.5000	17.5000	17.5000	17.5000	+4.790%	2	704	+58.857%
2025-12-03	17.0000	17.0200	16.7000	16.7000	+3.727%	15	704	+66.467%
2025-12-01	16.5000	16.5000	16.0000	16.1000	-5.848%	3	704	+72.671%
2025-11-26	17.0900	17.1000	17.0900	17.1000	+6.211%	2	704	+62.573%
2025-11-25	15.4500	16.1000	15.4500	16.1000	+11.034%	8	704	+72.671%
2025-11-21	14.5000	14.5000	14.5000	14.5000	-18.539%	10	704	+91.724%
2025-11-20	17.9000	18.6400	17.8000	17.8000	+5.952%	9	704	+56.180%
2025-11-19	16.8000	16.8000	16.8000	16.8000	-4.000%	1	704	+65.476%
2025-11-17	17.7000	17.7000	17.5000	17.5000	-7.895%	2	704	+58.857%
2025-11-14	19.0000	19.0000	19.0000	19.0000	-1.809%	1	704	+46.316%
2025-11-13	19.9000	19.9000	19.3300	19.3500	-14.343%	5	704	+43.669%
2025-11-12	21.3000	22.5900	21.3000	22.5900	+3.862%	2	704	+23.063%
2025-11-11	21.7500	21.7500	21.7500	21.7500	+1.163%	1	704	+27.816%
2025-11-07	21.5000	21.5000	21.5000	21.5000	+0.939%	2	704	+29.302%
2025-11-05	21.3000	21.3000	21.3000	21.3000	-3.182%	1	704	+30.516%
2025-11-04	22.0000	22.0000	22.0000	22.0000	+6.280%	1	704	+26.364%
2025-10-31	20.7000	20.7000	20.7000	20.7000	+6.154%	1	704	+34.300%
2025-10-29	19.9000	19.9000	19.5000	19.5000	-0.205%	3	704	+42.564%
2025-10-28	19.5400	19.5400	19.5400	19.5400	+0.205%	1	704	+42.272%
2025-10-24	19.0000	19.5000	19.0000	19.5000	+5.462%	7	704	+42.564%
2025-10-23	18.0000	18.4900	18.0000	18.4900	+13.436%	11	703	+50.352%
2025-10-22	16.3000	16.3000	16.3000	16.3000	-9.444%	10	703	+70.552%
2025-10-20	18.8000	18.8000	18.0000	18.0000	-3.174%	12	703	+54.444%
2025-10-17	17.1800	18.9800	17.1800	18.5900	-6.111%	12	703	+49.543%
2025-10-16	20.5200	20.5200	19.8000	19.8000	-5.263%	2	703	+40.404%
2025-10-13	20.9000	20.9000	20.9000	20.9000	-6.152%	1	703	+33.014%
2025-10-09	22.2700	22.2700	22.2700	22.2700	+13.046%	1	703	+24.832%
2025-10-07	19.8000	19.8000	19.7000	19.7000	-6.190%	4	702	+41.117%
2025-10-03	21.0000	21.0000	20.4000	21.0000	-1.408%	3	702	+32.381%
2025-10-02	20.6800	21.3000	19.9200	21.3000	+9.794%	372	702	+30.516%
2025-09-30	19.4000	19.4000	19.1800	19.4000	+21.099%	350	359	+43.299%
2025-09-22	16.0200	16.0200	16.0200	16.0200	-0.928%	1	15	+73.533%
2025-09-19	16.1700	16.1700	16.1700	16.1700	-2.000%	1	15	+71.923%
2025-09-18	15.5000	16.5000	15.5000	16.5000	0.000%	15	14	+68.485%