Dark

IBKR20280121C60
IBKR Jan 21 2028 60.00 Call (IBKR280121C00060000)
option OPRA

EOD

Oct 1, 2026

33.55-14.848%(-5.85)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.6900	35.1000	32.1000	33.5500	-14.848%	180	314	0.000%
2026-09-22	39.4000	39.4000	39.4000	39.4000	+11.805%	1	198	-14.848%
2026-09-15	35.2400	35.2400	35.2400	35.2400	-9.409%	1	197	-4.796%
2026-09-04	38.9000	38.9000	38.9000	38.9000	+3.183%	5	196	-13.753%
2026-09-02	37.7000	37.7000	37.7000	37.7000	-12.326%	1	196	-11.008%
2026-08-28	43.0000	43.0000	43.0000	43.0000	+11.688%	1	195	-21.977%
2026-08-18	38.5000	38.5000	38.5000	38.5000	-3.460%	1	194	-12.857%
2026-08-13	40.2100	40.2100	39.8800	39.8800	+3.962%	4	194	-15.873%
2026-07-31	38.3600	38.3600	38.3600	38.3600	+8.056%	1	190	-12.539%
2026-07-29	36.3300	36.5000	35.5000	35.5000	-6.579%	36	190	-5.493%
2026-07-28	37.5000	38.0000	37.5000	38.0000	-4.523%	19	211	-11.711%
2026-07-27	38.5000	39.8000	38.5000	39.8000	-1.728%	12	225	-15.704%
2026-07-24	39.5000	40.5000	39.5000	40.5000	+1.250%	8	224	-17.160%
2026-07-23	39.5000	40.0000	39.5000	40.0000	-5.660%	14	231	-16.125%
2026-07-21	41.9000	42.6000	41.8000	42.4000	+3.163%	18	245	-20.873%
2026-07-20	41.0000	41.8000	41.0000	41.1000	-8.054%	54	255	-18.370%
2026-07-10	44.7000	44.7000	44.7000	44.7000	+2.008%	3	229	-24.944%
2026-07-09	45.1000	45.1000	43.8200	43.8200	+5.590%	14	232	-23.437%
2026-07-07	41.5000	41.5000	41.5000	41.5000	+12.162%	1	223	-19.157%
2026-06-30	38.0000	38.0000	37.0000	37.0000	-5.128%	3	222	-9.324%
2026-06-26	39.5100	39.5100	39.0000	39.0000	-4.994%	3	219	-13.974%
2026-06-25	43.0000	43.0000	41.0500	41.0500	-1.180%	6	216	-18.270%
2026-06-24	42.1000	42.1000	41.0000	41.5400	-4.506%	6	210	-19.234%
2026-06-23	43.9900	44.5000	43.5000	43.5000	-2.247%	11	206	-22.874%
2026-06-22	45.0000	45.0000	44.5000	44.5000	+1.251%	2	199	-24.607%
2026-06-18	44.9500	44.9500	43.9500	43.9500	+0.046%	4	186	-23.663%
2026-06-17	42.6000	44.0700	42.5000	43.9300	+6.626%	7	186	-23.628%
2026-06-16	42.5000	42.5000	41.0000	41.2000	-2.715%	5	186	-18.568%
2026-06-15	42.0000	42.3500	41.9500	42.3500	+5.875%	4	183	-20.779%
2026-06-12	40.0000	40.0000	40.0000	40.0000	+12.676%	1	187	-16.125%
2026-06-10	35.5000	35.5000	35.5000	35.5000	+5.970%	11	186	-5.493%
2026-06-09	33.5000	33.5000	33.5000	33.5000	-4.286%	5	184	+0.149%
2026-06-08	35.0000	35.0000	35.0000	35.0000	+4.478%	1	189	-4.143%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-8.219%	1	190	+0.149%
2026-06-03	37.5000	37.7000	36.5000	36.5000	-5.195%	7	189	-8.082%
2026-06-02	38.6000	38.6000	38.5000	38.5000	+9.687%	2	184	-12.857%
2026-05-29	34.5000	35.1000	34.5000	35.1000	+4.464%	2	182	-4.416%
2026-05-28	30.5000	33.6000	30.0000	33.6000	+8.387%	3	180	-0.149%
2026-05-27	30.5000	31.0000	30.5000	31.0000	-4.025%	6	177	+8.226%
2026-05-26	32.8700	32.8700	32.3000	32.3000	+3.526%	4	171	+3.870%
2026-05-22	32.5200	32.5200	31.2000	31.2000	-6.866%	4	167	+7.532%
2026-05-21	33.5000	33.5000	33.5000	33.5000	+0.299%	1	165	+0.149%
2026-05-20	33.6000	33.7000	33.4000	33.4000	+2.959%	5	165	+0.449%
2026-05-19	32.4400	32.4400	32.4400	32.4400	-8.876%	1	160	+3.422%
2026-05-18	36.0000	36.0100	35.6000	35.6000	-1.111%	6	160	-5.758%
2026-05-15	36.6500	36.6500	36.0000	36.0000	-2.545%	4	160	-6.806%
2026-05-14	36.9400	36.9400	36.9400	36.9400	+11.939%	1	150	-9.177%
2026-05-12	33.0000	33.0000	33.0000	33.0000	-0.242%	1	148	+1.667%
2026-05-08	32.8000	33.0800	32.8000	33.0800	-1.840%	7	148	+1.421%
2026-05-05	33.6000	33.7000	33.6000	33.7000	+15.887%	26	154	-0.445%
2026-04-30	28.6700	29.1000	28.6700	29.0800	+3.969%	3	128	+15.371%
2026-04-28	27.9000	27.9700	27.9000	27.9700	+0.251%	18	131	+19.950%
2026-04-24	27.9000	27.9000	27.9000	27.9000	-11.765%	5	138	+20.251%
2026-04-17	31.7300	31.8000	31.6200	31.6200	+7.186%	8	133	+6.104%
2026-04-15	29.5000	29.5000	29.5000	29.5000	+28.038%	2	139	+13.729%
2026-04-10	23.0400	23.0400	23.0400	23.0400	-7.840%	1	140	+45.616%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+15.741%	2	140	+34.200%
2026-04-06	22.0000	22.0000	21.6000	21.6000	-2.659%	3	142	+55.324%
2026-04-01	22.1900	22.1900	22.1900	22.1900	+12.071%	1	139	+51.194%
2026-03-31	19.8000	19.8000	19.8000	19.8000	+6.681%	5	138	+69.444%
2026-03-30	18.5000	18.8000	18.5000	18.5600	-2.316%	25	143	+80.765%
2026-03-27	19.0000	19.0000	19.0000	19.0000	-9.524%	1	130	+76.579%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-5.405%	20	130	+59.762%
2026-03-25	22.2000	22.2000	22.2000	22.2000	+11.895%	10	130	+51.126%
2026-03-24	19.8400	19.8400	19.8400	19.8400	-4.339%	1	140	+69.103%
2026-03-20	20.7400	20.7400	20.7400	20.7400	-1.238%	1	141	+61.765%
2026-03-05	21.0000	21.0000	21.0000	21.0000	-14.286%	10	141	+59.762%
2026-02-27	24.5000	24.5000	24.5000	24.5000	+6.522%	20	132	+36.939%
2026-02-23	23.0000	23.0000	23.0000	23.0000	-9.804%	12	112	+45.870%
2026-02-19	25.5000	25.5000	25.5000	25.5000	-0.391%	19	101	+31.569%
2026-02-18	25.6000	25.6000	25.6000	25.6000	+8.936%	1	83	+31.055%
2026-02-06	23.5000	23.5000	23.5000	23.5000	-5.051%	1	84	+42.766%
2026-02-04	25.0000	25.0000	24.3000	24.7500	-13.462%	27	85	+35.556%
2026-01-23	28.7000	28.7000	28.6000	28.6000	+8.745%	3	64	+17.308%
2026-01-21	26.2500	26.3000	26.2500	26.3000	+14.847%	12	64	+27.567%
2026-01-20	22.9000	22.9000	22.9000	22.9000	-13.650%	2	63	+46.507%
2026-01-15	25.8500	26.5200	25.8500	26.5200	+16.828%	8	65	+26.508%
2026-01-09	22.7000	22.7000	22.7000	22.7000	+22.043%	2	63	+47.797%
2025-12-30	18.6000	18.6000	18.6000	18.6000	-0.535%	1	63	+80.376%
2025-12-29	18.7000	18.7000	18.7000	18.7000	+1.630%	9	63	+79.412%
2025-12-22	18.4000	18.4000	18.4000	18.4000	+0.933%	9	57	+82.337%
2025-12-19	18.2900	18.2900	18.2300	18.2300	+1.560%	18	57	+84.037%
2025-12-18	17.9500	17.9500	17.9500	17.9500	+3.399%	1	45	+86.908%
2025-12-17	17.3600	17.3600	17.3600	17.3600	+0.754%	1	44	+93.260%
2025-12-16	17.0000	17.2300	17.0000	17.2300	-13.155%	2	43	+94.719%
2025-12-09	19.8400	19.8400	19.8400	19.8400	-9.365%	2	43	+69.103%
2025-12-04	21.8900	21.8900	21.8900	21.8900	+19.097%	2	41	+53.266%
2025-12-02	18.3800	18.3800	18.3800	18.3800	+2.111%	20	39	+82.535%
2025-12-01	19.3500	19.3500	18.0000	18.0000	-6.832%	4	39	+86.389%
2025-11-26	19.3200	19.3200	19.3200	19.3200	+12.653%	1	37	+73.654%
2025-11-24	17.1500	17.1500	17.1500	17.1500	+0.882%	2	37	+95.627%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-4.333%	3	39	+97.353%
2025-11-20	17.7700	17.7700	17.7700	17.7700	-5.779%	1	36	+88.801%
2025-11-17	18.8600	18.8600	18.8600	18.8600	-22.066%	1	36	+77.890%
2025-11-11	23.2500	24.2000	23.2500	24.2000	+7.795%	7	36	+38.636%
2025-10-28	22.4500	22.4500	22.4500	22.4500	+0.223%	4	38	+49.443%
2025-10-27	22.4000	22.4000	22.4000	22.4000	+6.667%	2	32	+49.777%
2025-10-23	21.3000	21.3000	21.0000	21.0000	-0.474%	25	32	+59.762%
2025-10-20	21.8000	21.8000	21.1000	21.1000	-9.520%	4	7	+59.005%
2025-10-15	23.3200	23.3200	23.3200	23.3200	+1.391%	4	5	+43.868%
2025-10-02	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+45.870%