Dark

IBKR20280121C60
IBKR Jan 21 2028 60.00 Call (IBKR280121C00060000)
option OPRA

Inactive

Jul 31, 2026

38.36+8.056%(+2.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.3600	38.3600	38.3600	38.3600	+8.056%	1	190	0.000%
2026-07-29	36.3300	36.5000	35.5000	35.5000	-6.579%	36	190	+8.056%
2026-07-28	37.5000	38.0000	37.5000	38.0000	-4.523%	19	211	+0.947%
2026-07-27	38.5000	39.8000	38.5000	39.8000	-1.728%	12	225	-3.618%
2026-07-24	39.5000	40.5000	39.5000	40.5000	+1.250%	8	224	-5.284%
2026-07-23	39.5000	40.0000	39.5000	40.0000	-5.660%	14	231	-4.100%
2026-07-21	41.9000	42.6000	41.8000	42.4000	+3.163%	18	245	-9.528%
2026-07-20	41.0000	41.8000	41.0000	41.1000	-8.054%	54	255	-6.667%
2026-07-10	44.7000	44.7000	44.7000	44.7000	+2.008%	3	229	-14.183%
2026-07-09	45.1000	45.1000	43.8200	43.8200	+5.590%	14	232	-12.460%
2026-07-07	41.5000	41.5000	41.5000	41.5000	+12.162%	1	223	-7.566%
2026-06-30	38.0000	38.0000	37.0000	37.0000	-5.128%	3	222	+3.676%
2026-06-26	39.5100	39.5100	39.0000	39.0000	-4.994%	3	219	-1.641%
2026-06-25	43.0000	43.0000	41.0500	41.0500	-1.180%	6	216	-6.553%
2026-06-24	42.1000	42.1000	41.0000	41.5400	-4.506%	6	210	-7.655%
2026-06-23	43.9900	44.5000	43.5000	43.5000	-2.247%	11	206	-11.816%
2026-06-22	45.0000	45.0000	44.5000	44.5000	+1.251%	2	199	-13.798%
2026-06-18	44.9500	44.9500	43.9500	43.9500	+0.046%	4	186	-12.719%
2026-06-17	42.6000	44.0700	42.5000	43.9300	+6.626%	7	186	-12.679%
2026-06-16	42.5000	42.5000	41.0000	41.2000	-2.715%	5	186	-6.893%
2026-06-15	42.0000	42.3500	41.9500	42.3500	+5.875%	4	183	-9.421%
2026-06-12	40.0000	40.0000	40.0000	40.0000	+12.676%	1	187	-4.100%
2026-06-10	35.5000	35.5000	35.5000	35.5000	+5.970%	11	186	+8.056%
2026-06-09	33.5000	33.5000	33.5000	33.5000	-4.286%	5	184	+14.507%
2026-06-08	35.0000	35.0000	35.0000	35.0000	+4.478%	1	189	+9.600%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-8.219%	1	190	+14.507%
2026-06-03	37.5000	37.7000	36.5000	36.5000	-5.195%	7	189	+5.096%
2026-06-02	38.6000	38.6000	38.5000	38.5000	+9.687%	2	184	-0.364%
2026-05-29	34.5000	35.1000	34.5000	35.1000	+4.464%	2	182	+9.288%
2026-05-28	30.5000	33.6000	30.0000	33.6000	+8.387%	3	180	+14.167%
2026-05-27	30.5000	31.0000	30.5000	31.0000	-4.025%	6	177	+23.742%
2026-05-26	32.8700	32.8700	32.3000	32.3000	+3.526%	4	171	+18.762%
2026-05-22	32.5200	32.5200	31.2000	31.2000	-6.866%	4	167	+22.949%
2026-05-21	33.5000	33.5000	33.5000	33.5000	+0.299%	1	165	+14.507%
2026-05-20	33.6000	33.7000	33.4000	33.4000	+2.959%	5	165	+14.850%
2026-05-19	32.4400	32.4400	32.4400	32.4400	-8.876%	1	160	+18.249%
2026-05-18	36.0000	36.0100	35.6000	35.6000	-1.111%	6	160	+7.753%
2026-05-15	36.6500	36.6500	36.0000	36.0000	-2.545%	4	160	+6.556%
2026-05-14	36.9400	36.9400	36.9400	36.9400	+11.939%	1	150	+3.844%
2026-05-12	33.0000	33.0000	33.0000	33.0000	-0.242%	1	148	+16.242%
2026-05-08	32.8000	33.0800	32.8000	33.0800	-1.840%	7	148	+15.961%
2026-05-05	33.6000	33.7000	33.6000	33.7000	+15.887%	26	154	+13.828%
2026-04-30	28.6700	29.1000	28.6700	29.0800	+3.969%	3	128	+31.912%
2026-04-28	27.9000	27.9700	27.9000	27.9700	+0.251%	18	131	+37.147%
2026-04-24	27.9000	27.9000	27.9000	27.9000	-11.765%	5	138	+37.491%
2026-04-17	31.7300	31.8000	31.6200	31.6200	+7.186%	8	133	+21.316%
2026-04-15	29.5000	29.5000	29.5000	29.5000	+28.038%	2	139	+30.034%
2026-04-10	23.0400	23.0400	23.0400	23.0400	-7.840%	1	140	+66.493%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+15.741%	2	140	+53.440%
2026-04-06	22.0000	22.0000	21.6000	21.6000	-2.659%	3	142	+77.593%
2026-04-01	22.1900	22.1900	22.1900	22.1900	+12.071%	1	139	+72.871%
2026-03-31	19.8000	19.8000	19.8000	19.8000	+6.681%	5	138	+93.737%
2026-03-30	18.5000	18.8000	18.5000	18.5600	-2.316%	25	143	+106.681%
2026-03-27	19.0000	19.0000	19.0000	19.0000	-9.524%	1	130	+101.895%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-5.405%	20	130	+82.667%
2026-03-25	22.2000	22.2000	22.2000	22.2000	+11.895%	10	130	+72.793%
2026-03-24	19.8400	19.8400	19.8400	19.8400	-4.339%	1	140	+93.347%
2026-03-20	20.7400	20.7400	20.7400	20.7400	-1.238%	1	141	+84.957%
2026-03-05	21.0000	21.0000	21.0000	21.0000	-14.286%	10	141	+82.667%
2026-02-27	24.5000	24.5000	24.5000	24.5000	+6.522%	20	132	+56.571%
2026-02-23	23.0000	23.0000	23.0000	23.0000	-9.804%	12	112	+66.783%
2026-02-19	25.5000	25.5000	25.5000	25.5000	-0.391%	19	101	+50.431%
2026-02-18	25.6000	25.6000	25.6000	25.6000	+8.936%	1	83	+49.844%
2026-02-06	23.5000	23.5000	23.5000	23.5000	-5.051%	1	84	+63.234%
2026-02-04	25.0000	25.0000	24.3000	24.7500	-13.462%	27	85	+54.990%
2026-01-23	28.7000	28.7000	28.6000	28.6000	+8.745%	3	64	+34.126%
2026-01-21	26.2500	26.3000	26.2500	26.3000	+14.847%	12	64	+45.856%
2026-01-20	22.9000	22.9000	22.9000	22.9000	-13.650%	2	63	+67.511%
2026-01-15	25.8500	26.5200	25.8500	26.5200	+16.828%	8	65	+44.646%
2026-01-09	22.7000	22.7000	22.7000	22.7000	+22.043%	2	63	+68.987%
2025-12-30	18.6000	18.6000	18.6000	18.6000	-0.535%	1	63	+106.237%
2025-12-29	18.7000	18.7000	18.7000	18.7000	+1.630%	9	63	+105.134%
2025-12-22	18.4000	18.4000	18.4000	18.4000	+0.933%	9	57	+108.478%
2025-12-19	18.2900	18.2900	18.2300	18.2300	+1.560%	18	57	+110.422%
2025-12-18	17.9500	17.9500	17.9500	17.9500	+3.399%	1	45	+113.705%
2025-12-17	17.3600	17.3600	17.3600	17.3600	+0.754%	1	44	+120.968%
2025-12-16	17.0000	17.2300	17.0000	17.2300	-13.155%	2	43	+122.635%
2025-12-09	19.8400	19.8400	19.8400	19.8400	-9.365%	2	43	+93.347%
2025-12-04	21.8900	21.8900	21.8900	21.8900	+19.097%	2	41	+75.240%
2025-12-02	18.3800	18.3800	18.3800	18.3800	+2.111%	20	39	+108.705%
2025-12-01	19.3500	19.3500	18.0000	18.0000	-6.832%	4	39	+113.111%
2025-11-26	19.3200	19.3200	19.3200	19.3200	+12.653%	1	37	+98.551%
2025-11-24	17.1500	17.1500	17.1500	17.1500	+0.882%	2	37	+123.673%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-4.333%	3	39	+125.647%
2025-11-20	17.7700	17.7700	17.7700	17.7700	-5.779%	1	36	+115.869%
2025-11-17	18.8600	18.8600	18.8600	18.8600	-22.066%	1	36	+103.393%
2025-11-11	23.2500	24.2000	23.2500	24.2000	+7.795%	7	36	+58.512%
2025-10-28	22.4500	22.4500	22.4500	22.4500	+0.223%	4	38	+70.869%
2025-10-27	22.4000	22.4000	22.4000	22.4000	+6.667%	2	32	+71.250%
2025-10-23	21.3000	21.3000	21.0000	21.0000	-0.474%	25	32	+82.667%
2025-10-20	21.8000	21.8000	21.1000	21.1000	-9.520%	4	7	+81.801%
2025-10-15	23.3200	23.3200	23.3200	23.3200	+1.391%	4	5	+64.494%
2025-10-02	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+66.783%