Dark

IBKR20280121C100
IBKR Jan 21 2028 100.00 Call (IBKR280121C00100000)
option OPRA

EOD

Oct 1, 2026

12.20-0.408%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2000	12.2000	12.2000	12.2000	-0.408%	1	272	0.000%
2026-09-29	12.9000	12.9000	12.2300	12.2500	-5.039%	5	272	-0.408%
2026-09-28	12.9000	12.9000	12.9000	12.9000	-10.167%	83	267	-5.426%
2026-09-25	14.1000	14.3600	14.1000	14.3600	-11.358%	11	267	-15.042%
2026-09-23	16.2000	16.2000	16.2000	16.2000	+3.514%	5	258	-24.691%
2026-09-22	15.6500	15.6500	15.6500	15.6500	-2.795%	1	258	-22.045%
2026-09-21	16.1000	16.1000	16.1000	16.1000	+22.527%	5	258	-24.224%
2026-09-16	13.8300	13.8300	13.1400	13.1400	-19.485%	3	253	-7.154%
2026-09-08	16.4300	16.4300	16.3200	16.3200	-4.000%	8	251	-25.245%
2026-09-03	16.6000	17.0000	16.6000	17.0000	+17.241%	61	244	-28.235%
2026-09-02	13.2000	14.5000	13.2000	14.5000	-9.375%	2	183	-15.862%
2026-09-01	17.8200	17.8200	16.0000	16.0000	-14.301%	3	182	-23.750%
2026-08-31	18.6700	18.6700	18.6700	18.6700	-3.264%	4	180	-34.655%
2026-08-27	19.7000	19.7000	19.3000	19.3000	-3.980%	12	176	-36.788%
2026-08-26	20.1000	20.1000	20.1000	20.1000	-2.427%	21	167	-39.303%
2026-08-25	19.0000	20.6000	19.0000	20.6000	+12.877%	32	146	-40.777%
2026-08-24	18.2500	18.2500	18.2500	18.2500	+7.353%	2	127	-33.151%
2026-08-21	17.0000	17.0000	17.0000	17.0000	+7.120%	2	129	-28.235%
2026-08-19	15.8700	15.8700	15.8700	15.8700	-2.037%	1	127	-23.125%
2026-08-18	16.1000	16.2000	16.1000	16.2000	-8.267%	11	127	-24.691%
2026-08-13	17.7000	17.8500	17.6600	17.6600	+17.733%	5	117	-30.917%
2026-08-06	15.0000	15.0000	15.0000	15.0000	-9.639%	1	113	-18.667%
2026-08-04	16.0000	16.6000	16.0000	16.6000	+0.606%	2	112	-26.506%
2026-07-29	16.5000	16.5000	16.5000	16.5000	-13.158%	4	111	-26.061%
2026-07-20	19.0000	19.0000	19.0000	19.0000	-6.404%	1	115	-35.789%
2026-07-16	20.3000	20.3000	20.3000	20.3000	-4.695%	1	116	-39.901%
2026-07-09	22.4000	22.4000	21.3000	21.3000	+19.798%	3	117	-42.723%
2026-07-02	20.0000	20.0000	17.7000	17.7800	+5.645%	18	104	-31.384%
2026-06-30	16.8300	16.8300	16.8300	16.8300	-23.984%	4	104	-27.510%
2026-06-22	22.1400	22.1400	22.1400	22.1400	+1.560%	1	104	-44.896%
2026-06-18	22.3500	22.3500	21.8000	21.8000	+0.415%	3	102	-44.037%
2026-06-17	21.7000	21.7100	21.6400	21.7100	+14.023%	6	102	-43.805%
2026-06-12	20.0000	20.0000	18.9800	19.0400	+14.699%	6	102	-35.924%
2026-06-11	16.6000	16.6000	16.6000	16.6000	+11.860%	4	100	-26.506%
2026-06-04	14.8400	14.8400	14.8400	14.8400	-15.921%	1	96	-17.790%
2026-06-02	17.6500	17.6500	17.6500	17.6500	+10.313%	3	96	-30.878%
2026-06-01	16.0000	16.0000	16.0000	16.0000	+8.475%	1	96	-23.750%
2026-05-26	14.7500	14.7500	14.7500	14.7500	+5.357%	2	96	-17.288%
2026-05-22	14.0000	14.0000	14.0000	14.0000	+4.790%	1	94	-12.857%
2026-05-19	13.8700	13.8700	13.3600	13.3600	-16.500%	11	93	-8.683%
2026-05-18	15.5000	16.0000	14.9000	16.0000	+15.942%	23	77	-23.750%
2026-05-13	13.8000	13.8000	13.8000	13.8000	+3.062%	4	77	-11.594%
2026-05-12	13.3900	13.3900	13.3900	13.3900	-8.225%	1	78	-8.887%
2026-05-07	14.5900	14.5900	14.5900	14.5900	+2.746%	1	78	-16.381%
2026-05-06	14.2000	14.2000	14.2000	14.2000	+18.333%	1	78	-14.085%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-7.692%	1	78	+1.667%
2026-04-17	13.0500	13.0500	12.9000	13.0000	+15.556%	10	79	-6.154%
2026-04-15	11.2500	11.6000	11.2500	11.2500	+38.037%	20	79	+8.444%
2026-04-08	8.1500	8.1500	8.1500	8.1500	+14.789%	14	86	+49.693%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-4.826%	1	100	+71.831%
2026-04-02	7.4600	7.4600	7.4600	7.4600	-13.256%	4	99	+63.539%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-4.444%	1	99	+41.860%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-11.765%	1	99	+35.556%
2026-02-18	10.2000	10.2000	10.2000	10.2000	+12.707%	1	100	+19.608%
2026-02-17	9.0500	9.0500	9.0500	9.0500	-15.892%	1	100	+34.807%
2026-02-10	11.0700	11.1600	10.7600	10.7600	+14.468%	6	101	+13.383%
2026-02-06	9.1300	9.4000	9.1300	9.4000	+19.441%	2	102	+29.787%
2026-02-05	7.8700	7.8700	7.8700	7.8700	-14.827%	5	100	+55.019%
2026-01-26	10.0000	10.0000	9.2400	9.2400	-12.000%	14	100	+32.035%
2026-01-23	10.5000	10.5000	10.5000	10.5000	+7.582%	1	86	+16.190%
2026-01-21	9.7600	9.7600	9.7600	9.7600	+14.824%	2	87	+25.000%
2026-01-20	8.5000	8.5000	8.5000	8.5000	+13.333%	1	87	+43.529%
2026-01-14	7.5000	7.5000	7.5000	7.5000	+32.979%	3	86	+62.667%
2025-12-17	5.6400	5.6400	5.6400	5.6400	+4.251%	50	89	+116.312%
2025-12-16	5.5000	5.5000	5.4100	5.4100	-26.093%	30	114	+125.508%
2025-11-26	6.7700	7.3200	6.7700	7.3200	+22.000%	2	124	+66.667%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-22.481%	10	124	+103.333%
2025-11-14	7.8900	7.8900	7.7400	7.7400	-8.402%	52	114	+57.623%
2025-11-13	8.4500	8.4500	8.4500	8.4500	-17.480%	14	62	+44.379%
2025-11-12	10.2400	10.2400	10.2400	10.2400	+24.878%	1	51	+19.141%
2025-10-30	8.2000	8.2000	8.2000	8.2000	+5.670%	1	51	+48.780%
2025-10-24	7.7600	7.7600	7.7600	7.7600	+4.865%	1	52	+57.216%
2025-10-20	7.4000	7.4500	7.4000	7.4000	-2.375%	14	51	+64.865%
2025-10-17	7.5900	7.6000	7.5800	7.5800	-9.976%	4	37	+60.950%
2025-10-14	8.4200	8.4200	8.4200	8.4200	-10.043%	1	34	+44.893%
2025-10-09	9.3600	9.3600	9.3600	9.3600	+7.586%	3	33	+30.342%
2025-10-08	8.4000	8.7000	8.4000	8.7000	+4.819%	3	31	+40.230%
2025-10-07	8.3000	8.3000	8.3000	8.3000	-2.353%	21	28	+46.988%
2025-10-03	8.5000	8.5000	8.5000	8.5000	-5.556%	1	7	+43.529%
2025-10-02	9.0000	9.0000	9.0000	9.0000	+4.287%	6	7	+35.556%
2025-10-01	8.6300	8.6300	8.6300	8.6300	0.000%	1	1	+41.367%