Dark

IBKR20270115P60
IBKR Jan 15 2027 60.00 Put (IBKR270115P00060000)
option OPRA

Inactive

Sep 14, 2026

0.4500-10.000%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5000	0.5000	0.4500	0.4500	-10.000%	10	586	0.000%
2026-09-09	0.5000	0.5000	0.5000	0.5000	+8.696%	1	584	-10.000%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-14.815%	1	584	-2.174%
2026-09-01	0.5400	0.5400	0.5400	0.5400	+12.500%	2	584	-16.667%
2026-08-27	0.5000	0.5000	0.4800	0.4800	-2.041%	6	584	-6.250%
2026-08-25	0.5600	0.5600	0.4900	0.4900	-30.000%	11	590	-8.163%
2026-08-18	0.6500	0.7000	0.6500	0.7000	0.000%	10	601	-35.714%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-17.647%	20	593	-35.714%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-1.163%	2	579	-47.059%
2026-08-10	1.0000	1.0000	0.8600	0.8600	-25.217%	29	579	-47.674%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-8.000%	2	608	-60.870%
2026-08-06	1.2500	1.2500	1.2500	1.2500	+13.636%	16	608	-64.000%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-18.519%	10	592	-59.091%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+2.273%	25	582	-66.667%
2026-07-23	1.3200	1.3200	1.3200	1.3200	+3.125%	1	559	-65.909%
2026-07-16	1.1500	1.2800	1.1500	1.2800	+4.918%	11	558	-64.844%
2026-07-09	1.2200	1.2200	1.2200	1.2200	-28.235%	2	549	-63.115%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+13.333%	1	548	-73.529%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+7.143%	1	549	-70.000%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+1.449%	2	550	-67.857%
2026-06-17	1.6000	1.6000	1.3800	1.3800	-8.000%	2	547	-67.391%
2026-06-15	1.6500	1.6500	1.5000	1.5000	-28.230%	6	547	-70.000%
2026-06-03	2.0500	2.0900	2.0500	2.0900	-0.476%	8	548	-78.469%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-7.895%	10	556	-78.571%
2026-05-29	2.2800	2.2800	2.2800	2.2800	-19.718%	25	556	-80.263%
2026-05-28	2.6300	2.8400	2.6000	2.8400	+7.170%	11	556	-84.155%
2026-05-27	2.6500	2.6500	2.6500	2.6500	+12.766%	1	550	-83.019%
2026-05-26	2.6000	2.6000	2.3400	2.3500	-3.689%	4	551	-80.851%
2026-05-22	2.2500	2.4400	2.1000	2.4400	+1.667%	25	553	-81.557%
2026-05-21	2.4700	2.4700	2.4000	2.4000	+4.348%	6	568	-81.250%
2026-05-19	2.4000	2.4000	2.3000	2.3000	+12.195%	4	568	-80.435%
2026-05-18	2.1000	2.1000	2.0500	2.0500	+1.990%	11	583	-78.049%
2026-05-14	2.1000	2.1000	2.0100	2.0100	-7.373%	8	583	-77.612%
2026-05-13	2.1700	2.1700	2.1700	2.1700	-5.652%	1	588	-79.263%
2026-05-12	2.3000	2.3000	2.3000	2.3000	0.000%	1	588	-80.435%
2026-05-08	2.3000	2.3000	2.3000	2.3000	+6.977%	1	588	-80.435%
2026-05-07	2.2200	2.2200	2.1500	2.1500	-7.328%	11	588	-79.070%
2026-05-05	2.5300	2.5700	2.2500	2.3200	-7.200%	108	588	-80.603%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-21.875%	1	676	-82.000%
2026-04-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	676	-85.938%
2026-04-24	3.6000	3.8000	3.6000	3.8000	+11.765%	455	677	-88.158%
2026-04-23	3.4500	3.4500	3.4000	3.4000	+7.937%	2	254	-86.765%
2026-04-22	3.1500	3.1500	3.1500	3.1500	+7.143%	1	254	-85.714%
2026-04-20	2.9200	2.9400	2.9200	2.9400	+0.685%	2	255	-84.694%
2026-04-17	2.9500	2.9500	2.9200	2.9200	-10.703%	18	255	-84.589%
2026-04-15	3.3700	3.4700	3.2700	3.2700	-16.154%	121	264	-86.239%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-23.077%	1	181	-88.462%
2026-04-08	4.7000	5.0700	4.7000	5.0700	-34.833%	5	181	-91.124%
2026-03-30	7.7800	7.7800	7.7800	7.7800	+10.042%	5	185	-94.216%
2026-03-27	7.1100	7.1100	7.0000	7.0700	0.000%	7	186	-93.635%
2026-03-24	7.0700	7.0700	7.0700	7.0700	+17.833%	2	186	-93.635%
2026-03-23	6.0000	6.0000	6.0000	6.0000	-9.228%	5	184	-92.500%
2026-03-19	6.6800	6.6800	6.6100	6.6100	+6.613%	2	179	-93.192%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-11.932%	17	177	-92.742%
2026-03-12	7.0400	7.0400	7.0400	7.0400	+8.308%	1	160	-93.608%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-7.143%	1	160	-93.077%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+4.167%	8	160	-93.571%
2026-03-09	6.7200	6.7200	6.7200	6.7200	+7.520%	20	160	-93.304%
2026-03-04	6.2800	6.2900	6.2500	6.2500	+2.459%	6	158	-92.800%
2026-03-03	6.1000	6.1000	6.1000	6.1000	+12.963%	1	152	-92.623%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-3.571%	1	151	-91.667%
2026-02-24	5.6500	5.6500	5.6000	5.6000	+25.000%	10	151	-91.964%
2026-02-09	4.4800	4.4800	4.4800	4.4800	-2.609%	1	141	-89.955%
2026-02-06	4.6000	4.6000	4.6000	4.6000	-13.208%	1	141	-90.217%
2026-02-05	5.3000	5.3000	5.3000	5.3000	+8.163%	5	141	-91.509%
2026-02-04	4.7000	4.9000	4.7000	4.9000	+22.500%	2	136	-90.816%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	135	-88.750%
2026-01-30	4.3000	4.3000	4.3000	4.3000	+5.392%	4	134	-89.535%
2026-01-29	3.9200	4.0800	3.9200	4.0800	+4.348%	42	131	-88.971%
2026-01-28	3.9100	3.9100	3.9100	3.9100	-4.634%	2	91	-88.491%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+2.500%	26	92	-89.024%
2026-01-23	3.6000	4.0200	3.6000	4.0000	+4.167%	4	73	-88.750%
2026-01-22	3.8400	3.8400	3.8400	3.8400	-20.000%	1	72	-88.281%
2026-01-20	4.8000	4.8000	4.8000	4.8000	+3.226%	1	71	-90.625%
2026-01-16	4.8000	4.8000	4.6500	4.6500	+3.333%	2	72	-90.323%
2026-01-15	5.0000	5.0000	4.5000	4.5000	-17.883%	3	72	-90.000%
2026-01-14	5.2800	5.4800	5.2800	5.4800	+3.396%	3	70	-91.788%
2026-01-13	5.1900	5.6100	5.1000	5.3000	+2.119%	37	68	-91.509%
2026-01-12	5.2000	5.3000	5.1800	5.1900	-9.424%	7	66	-91.329%
2026-01-08	5.7300	5.7300	5.7300	5.7300	+12.353%	1	67	-92.147%
2026-01-07	5.1000	5.1000	5.1000	5.1000	+4.508%	60	66	-91.176%
2026-01-06	4.9500	5.0000	4.8800	4.8800	-24.106%	23	121	-90.779%
2026-01-02	6.4300	6.4300	6.4300	6.4300	-5.994%	15	127	-93.002%
2025-12-30	6.8400	6.8400	6.8400	6.8400	+2.090%	7	136	-93.421%
2025-12-29	6.7000	6.7000	6.7000	6.7000	+0.752%	4	143	-93.284%
2025-12-26	6.6500	6.6500	6.6500	6.6500	-14.634%	1	143	-93.233%
2025-12-12	7.7700	7.7900	7.7700	7.7900	-10.460%	15	144	-94.223%
2025-12-09	8.7000	8.7000	8.7000	8.7000	+20.833%	1	144	-94.828%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-11.111%	1	144	-93.750%
2025-12-03	8.1000	8.1000	8.1000	8.1000	-1.220%	2	144	-94.444%
2025-12-01	8.2000	8.2000	8.2000	8.2000	+0.367%	1	146	-94.512%
2025-11-28	8.1700	8.1700	8.1700	8.1700	-20.448%	2	146	-94.492%
2025-11-21	9.9000	10.2700	9.9000	10.2700	+19.280%	101	146	-95.618%
2025-11-20	8.9600	8.9600	8.6100	8.6100	+2.500%	3	232	-94.774%
2025-11-19	8.4000	8.4000	8.4000	8.4000	+12.000%	2	229	-94.643%
2025-11-14	7.7800	7.7800	7.4500	7.5000	+2.319%	20	231	-94.000%
2025-11-13	6.2900	7.3300	6.2800	7.3300	+19.576%	23	211	-93.861%
2025-11-12	6.0400	6.2000	5.9000	6.1300	-8.507%	64	192	-92.659%
2025-11-06	6.8500	6.8500	6.7000	6.7000	+3.077%	32	128	-93.284%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+1.562%	7	101	-93.077%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+3.393%	1	94	-92.969%
2025-10-03	6.1900	6.1900	6.1900	6.1900	-17.795%	1	94	-92.730%
2025-09-24	7.5500	7.5500	7.5300	7.5300	-6.460%	3	94	-94.024%
2025-09-15	8.0500	8.0500	8.0500	8.0500	-3.593%	1	93	-94.410%
2025-09-10	8.2300	8.3500	8.2300	8.3500	-4.571%	2	94	-94.611%
2025-09-09	8.7500	8.7500	8.7500	8.7500	-4.891%	1	93	-94.857%
2025-09-05	9.1200	9.2000	9.1200	9.2000	+19.481%	3	93	-95.109%
2025-09-04	7.7000	7.7000	7.7000	7.7000	-8.333%	2	92	-94.156%
2025-08-28	8.4000	8.4000	8.4000	8.4000	+1.695%	2	92	-94.643%
2025-08-26	8.2600	8.2600	8.2600	8.2600	-1.667%	1	90	-94.552%
2025-08-13	6.8500	8.5500	6.8500	8.4000	+24.077%	4	90	-94.643%
2025-08-12	6.7700	6.7700	6.7700	6.7700	-15.375%	1	86	-93.353%
2025-08-06	8.0000	8.0000	8.0000	8.0000	+11.266%	1	85	-94.375%
2025-07-31	7.1900	7.1900	7.1900	7.1900	-17.356%	1	85	-93.741%
2025-07-18	8.7000	8.7000	8.7000	8.7000	-13.000%	1	85	-94.828%
2025-07-16	10.0000	10.0000	10.0000	10.0000	+1.010%	12	85	-95.500%
2025-07-15	9.9000	9.9000	9.9000	9.9000	0.000%	24	73	-95.455%
2025-07-11	10.0000	10.0000	9.9000	9.9000	0.000%	23	49	-95.455%
2025-07-10	9.9000	10.0000	9.9000	9.9000	0.000%	22	26	-95.455%