Dark

IBKR20270115C67.5
IBKR Jan 15 2027 67.50 Call (IBKR270115C00067500)
option OPRA

Inactive

Jul 28, 2026

26.70-11.443%(-3.45)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	26.7000	26.7000	26.7000	26.7000	-11.443%	40	673	0.000%
2026-06-24	30.9000	30.9000	30.1500	30.1500	-8.442%	23	713	-11.443%
2026-06-18	32.9300	32.9300	32.9300	32.9300	+4.011%	3	737	-18.919%
2026-06-17	30.5200	31.6600	30.2500	31.6600	+32.192%	6	737	-15.666%
2026-06-10	23.9500	23.9500	23.9500	23.9500	-0.208%	5	737	+11.482%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-4.000%	1	732	+11.250%
2026-06-03	25.2000	25.2000	25.0000	25.0000	+7.527%	5	731	+6.800%
2026-05-07	23.2500	23.2500	23.2500	23.2500	+36.765%	1	727	+14.839%
2026-04-30	17.0000	17.0000	17.0000	17.0000	-16.297%	1	728	+57.059%
2026-04-20	20.1000	20.3100	20.1000	20.3100	+11.593%	3	729	+31.462%
2026-04-16	18.5300	18.5300	18.2000	18.2000	-4.211%	2	728	+46.703%
2026-04-15	19.0000	19.0000	19.0000	19.0000	+38.081%	20	730	+40.526%
2026-04-08	13.7600	13.7600	13.7600	13.7600	+28.598%	1	750	+94.041%
2026-03-27	10.7000	10.7000	10.7000	10.7000	+3.482%	20	750	+149.533%
2026-03-24	10.6100	10.6100	10.3400	10.3400	-8.496%	27	770	+158.221%
2026-03-19	11.4000	11.4000	11.3000	11.3000	-15.356%	9	796	+136.283%
2026-03-17	13.3500	13.3500	13.3500	13.3500	-7.484%	1	789	+100.000%
2026-03-02	14.4300	14.4300	14.4300	14.4300	-19.833%	1	789	+85.031%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-6.152%	25	789	+48.333%
2026-02-10	19.1800	19.1800	19.1800	19.1800	+3.676%	1	789	+39.208%
2026-02-09	18.2500	18.5000	18.2500	18.5000	+36.029%	16	788	+44.324%
2026-02-05	13.0700	13.7000	13.0700	13.6000	-16.049%	5	774	+96.324%
2026-02-02	16.2000	16.2000	16.2000	16.2000	-1.520%	10	771	+64.815%
2026-01-29	16.4500	16.4500	16.4500	16.4500	-1.261%	1	781	+62.310%
2026-01-28	16.5000	16.6600	16.5000	16.6600	-9.061%	6	780	+60.264%
2026-01-23	18.4800	18.4800	18.3000	18.3200	+4.507%	15	780	+45.742%
2026-01-22	17.5300	17.5300	17.5300	17.5300	+1.388%	4	780	+52.310%
2026-01-21	16.2000	17.2900	16.2000	17.2900	+23.500%	12	784	+54.425%
2026-01-20	14.3000	15.2000	13.8700	14.0000	-9.968%	11	794	+90.714%
2026-01-16	15.5500	15.5500	15.5500	15.5500	-6.719%	1	803	+71.704%
2026-01-15	16.0700	16.7000	16.0000	16.6700	+26.097%	26	803	+60.168%
2026-01-08	13.2200	13.2200	13.2200	13.2200	-7.552%	1	802	+101.967%
2026-01-07	14.2000	14.4000	14.2000	14.3000	-2.721%	35	802	+86.713%
2026-01-06	14.0000	14.7000	14.0000	14.7000	+14.754%	2	818	+81.633%
2026-01-05	12.8100	12.8100	12.8100	12.8100	+13.363%	1	818	+108.431%
2026-01-02	10.9000	11.7200	10.6300	11.3000	+10.784%	28	818	+136.283%
2025-12-30	10.4500	10.4500	10.2000	10.2000	-5.556%	5	792	+161.765%
2025-12-29	10.8000	10.8000	10.8000	10.8000	0.000%	4	792	+147.222%
2025-12-26	10.8000	10.8000	10.8000	10.8000	-7.376%	1	790	+147.222%
2025-12-11	11.6600	11.6600	11.6600	11.6600	-1.686%	1	790	+128.988%
2025-12-10	11.8600	11.8600	11.8600	11.8600	+8.311%	1	790	+125.126%
2025-12-08	10.9500	10.9500	10.9500	10.9500	-6.570%	4	790	+143.836%
2025-12-04	11.5300	11.7200	11.5300	11.7200	+3.260%	2	793	+127.816%
2025-11-28	11.3500	11.3500	11.3500	11.3500	+3.464%	1	795	+135.242%
2025-11-26	11.3400	11.3400	10.9500	10.9700	+13.093%	4	792	+143.391%
2025-11-21	9.7000	9.7000	9.7000	9.7000	0.000%	3	792	+175.258%
2025-11-20	9.5400	9.7000	9.5400	9.7000	-9.346%	4	792	+175.258%
2025-11-18	10.7000	10.7000	10.7000	10.7000	+1.230%	1	794	+149.533%
2025-11-17	12.2400	12.2400	10.5700	10.5700	-8.879%	6	794	+152.602%
2025-11-14	11.8000	12.0000	11.6000	11.6000	-28.703%	8	794	+130.172%
2025-11-05	16.2700	16.2700	16.2700	16.2700	+3.697%	1	792	+64.106%
2025-11-04	15.6900	15.6900	15.6900	15.6900	-11.606%	2	792	+70.172%
2025-11-03	15.5600	17.7500	15.5600	17.7500	+17.940%	5	792	+50.423%
2025-10-31	14.2600	15.0500	14.2600	15.0500	+9.854%	2	792	+77.409%
2025-10-30	13.7000	13.7000	13.7000	13.7000	-2.143%	2	793	+94.891%
2025-10-29	14.0000	14.0000	14.0000	14.0000	-0.709%	3	793	+90.714%
2025-10-28	14.1000	14.1000	14.1000	14.1000	-3.754%	2	794	+89.362%
2025-10-27	14.6500	14.6500	14.6500	14.6500	+3.169%	1	793	+82.253%
2025-10-24	14.2000	14.2000	14.2000	14.2000	+8.896%	1	793	+88.028%
2025-10-23	12.1000	13.0400	12.1000	13.0400	+7.769%	4	793	+104.755%
2025-10-21	12.2000	12.2000	12.1000	12.1000	-6.923%	3	790	+120.661%
2025-10-20	12.8000	13.0000	12.8000	13.0000	-13.679%	51	791	+105.385%
2025-10-16	15.0600	15.0600	15.0600	15.0600	+7.957%	1	741	+77.291%
2025-10-14	13.9500	13.9500	13.9500	13.9500	-4.452%	1	741	+91.398%
2025-10-13	15.3700	15.3700	14.6000	14.6000	-10.867%	2	740	+82.877%
2025-10-09	16.1200	16.3800	16.0200	16.3800	+1.802%	8	742	+63.004%
2025-10-08	16.3000	16.3000	16.0900	16.0900	+3.141%	4	743	+65.942%
2025-10-03	15.6000	15.6000	15.6000	15.6000	-1.078%	1	742	+71.154%
2025-10-02	15.5500	15.7700	15.5500	15.7700	+10.280%	10	741	+69.309%
2025-10-01	14.2000	14.3000	14.2000	14.3000	+6.716%	3	739	+86.713%
2025-09-30	13.4000	13.4000	13.4000	13.4000	-0.741%	1	737	+99.254%
2025-09-29	13.5000	13.5000	13.5000	13.5000	+30.814%	3	736	+97.778%
2025-09-22	10.5500	10.5500	10.3000	10.3200	-8.673%	21	739	+158.721%
2025-09-19	10.8600	11.3000	10.8500	11.3000	+15.897%	32	757	+136.283%
2025-09-17	9.7500	9.7500	9.7500	9.7500	+2.632%	1	746	+173.846%
2025-09-16	9.5000	9.5000	9.5000	9.5000	-12.037%	4	745	+181.053%
2025-09-12	10.8000	10.8000	10.8000	10.8000	-0.917%	10	749	+147.222%
2025-09-04	11.3000	11.3000	10.9000	10.9000	+15.957%	2	739	+144.954%
2025-09-02	9.3800	9.4000	9.3800	9.4000	-5.051%	30	740	+184.043%
2025-08-28	9.9000	9.9000	9.9000	9.9000	-2.941%	14	724	+169.697%
2025-08-26	10.2000	10.2000	10.2000	10.2000	-5.292%	1	724	+161.765%
2025-08-13	11.6500	11.6500	10.7700	10.7700	-12.935%	17	724	+147.911%
2025-08-08	11.9300	12.3700	11.8000	12.3700	+6.914%	47	741	+115.845%
2025-08-01	11.5700	11.5700	11.5700	11.5700	-10.310%	2	752	+130.769%
2025-07-31	12.9000	12.9000	12.9000	12.9000	+5.478%	6	754	+106.977%
2025-07-30	12.7000	12.7000	12.2300	12.2300	+1.917%	5	748	+118.316%
2025-07-28	12.8900	12.9900	11.9000	12.0000	-5.213%	756	745	+122.500%
2025-07-25	13.0000	13.0000	12.6600	12.6600	+15.091%	7	992	+110.900%
2025-07-24	11.0000	11.0000	11.0000	11.0000	-0.452%	1	989	+142.727%
2025-07-23	10.8000	11.0700	10.8000	11.0500	+5.038%	13	990	+141.629%
2025-07-21	10.5200	10.5200	10.5200	10.5200	-10.923%	2	977	+153.802%
2025-07-18	11.8100	11.8100	11.8100	11.8100	+32.697%	4	975	+126.080%
2025-07-11	8.9000	8.9000	8.9000	8.9000	+16.037%	1	975	+200.000%
2025-07-08	7.6700	7.6700	7.6700	7.6700	-8.254%	20	974	+248.110%
2025-07-07	8.3600	8.3600	8.3600	8.3600	+3.722%	1	974	+219.378%
2025-07-02	8.0600	8.0600	8.0600	8.0600	0.000%	3	973	+231.266%