Dark

IBKR20270115C62.5
IBKR Jan 15 2027 62.50 Call (IBKR270115C00062500)
option OPRA

Inactive

Jul 24, 2026

30.40-4.792%(-1.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	31.1000	31.1000	30.4000	30.4000	-4.792%	2	517	0.000%
2026-07-20	31.9300	31.9300	31.9300	31.9300	-13.234%	5	517	-4.792%
2026-06-22	36.8000	36.8000	36.8000	36.8000	+1.043%	2	522	-17.391%
2026-06-18	36.4200	36.4200	36.4200	36.4200	+17.864%	4	519	-16.529%
2026-06-02	30.9000	30.9000	30.9000	30.9000	+14.022%	3	519	-1.618%
2026-05-29	27.1000	27.1000	27.1000	27.1000	+10.163%	1	520	+12.177%
2026-05-26	24.6000	24.6000	24.6000	24.6000	-4.131%	4	521	+23.577%
2026-05-19	25.6600	25.6600	25.6600	25.6600	-5.068%	1	525	+18.472%
2026-05-06	27.0300	27.0300	27.0300	27.0300	+8.120%	1	524	+12.468%
2026-05-05	25.0000	25.0000	25.0000	25.0000	+25.000%	2	524	+21.600%
2026-04-28	20.0000	20.0000	20.0000	20.0000	+5.263%	2	525	+52.000%
2026-04-23	19.0000	19.0000	19.0000	19.0000	-8.654%	1	525	+60.000%
2026-04-22	20.8000	20.8000	20.8000	20.8000	-14.050%	1	524	+46.154%
2026-04-21	24.2000	24.2000	24.2000	24.2000	+0.833%	1	523	+25.620%
2026-04-20	24.0000	24.0000	24.0000	24.0000	+26.449%	10	523	+26.667%
2026-04-14	18.9800	18.9800	18.9800	18.9800	+29.556%	10	533	+60.169%
2026-03-26	14.6500	14.6500	14.6500	14.6500	+10.150%	4	533	+107.509%
2026-03-24	13.3000	13.3000	13.3000	13.3000	0.000%	4	537	+128.571%
2026-03-20	13.3000	13.3000	13.3000	13.3000	-9.524%	40	541	+128.571%
2026-03-13	14.7000	14.7000	14.7000	14.7000	-30.824%	1	557	+106.803%
2026-02-12	21.2500	21.2500	21.2500	21.2500	-5.514%	4	557	+43.059%
2026-02-10	22.4900	22.4900	22.4900	22.4900	+47.379%	2	557	+35.171%
2026-02-05	15.2600	15.2600	15.2600	15.2600	-25.086%	5	557	+99.214%
2026-02-03	20.3700	20.3700	20.3700	20.3700	+4.462%	4	557	+49.239%
2026-01-29	19.4000	19.5000	19.4000	19.5000	+2.416%	3	561	+55.897%
2026-01-28	19.0400	19.0400	19.0400	19.0400	-2.857%	16	560	+59.664%
2026-01-27	19.6000	19.6000	19.6000	19.6000	-12.889%	1	565	+55.102%
2026-01-23	22.1000	23.0000	22.1000	22.5000	+12.500%	14	565	+35.111%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+14.943%	5	564	+52.000%
2026-01-20	17.3500	17.5000	17.3500	17.4000	+4.819%	3	566	+74.713%
2026-01-12	16.6000	16.6000	16.6000	16.6000	+3.106%	5	567	+83.133%
2026-01-09	16.1000	16.1000	16.1000	16.1000	-3.823%	4	568	+88.820%
2026-01-08	16.7500	16.7500	16.7400	16.7400	-6.166%	40	568	+81.601%
2026-01-06	16.4000	17.8400	16.4000	17.8400	+13.631%	8	551	+70.404%
2026-01-05	15.7000	15.7000	15.7000	15.7000	+25.801%	8	551	+93.631%
2025-12-31	12.4800	12.4800	12.4800	12.4800	-0.160%	5	551	+143.590%
2025-12-30	12.5000	12.5000	12.5000	12.5000	+8.696%	10	551	+143.200%
2025-12-17	11.5000	11.5000	11.5000	11.5000	0.000%	2	561	+164.348%
2025-12-16	11.6000	11.7900	11.5000	11.5000	-10.156%	4	562	+164.348%
2025-12-12	12.8000	12.8000	12.8000	12.8000	-7.914%	1	563	+137.500%
2025-12-08	13.2000	13.9000	13.2000	13.9000	+4.511%	21	562	+118.705%
2025-12-04	13.5000	14.0700	13.3000	13.3000	+3.906%	7	552	+128.571%
2025-12-01	13.2400	13.4000	12.8000	12.8000	-14.667%	13	554	+137.500%
2025-11-20	15.0000	15.0000	15.0000	15.0000	+12.952%	1	559	+102.667%
2025-11-19	13.2800	13.2800	13.2800	13.2800	-23.678%	1	560	+128.916%
2025-11-13	17.4000	17.4000	17.4000	17.4000	-10.494%	10	560	+74.713%
2025-11-12	19.7000	19.7000	19.4400	19.4400	+5.652%	21	560	+56.379%
2025-11-10	18.4000	18.4000	18.4000	18.4000	+11.448%	10	562	+65.217%
2025-11-07	16.1700	16.5100	16.1700	16.5100	-4.290%	4	572	+84.131%
2025-11-06	17.4000	17.4000	17.2500	17.2500	-5.324%	11	575	+76.232%
2025-11-04	18.2200	18.2200	18.2200	18.2200	-0.978%	2	566	+66.850%
2025-11-03	18.4000	18.4000	18.4000	18.4000	+10.643%	10	566	+65.217%
2025-10-28	16.6300	16.6300	16.6300	16.6300	+2.025%	1	566	+82.802%
2025-10-24	16.3000	16.3000	16.3000	16.3000	+5.161%	1	567	+86.503%
2025-10-20	14.9100	15.5100	14.9100	15.5000	-11.429%	9	566	+96.129%
2025-10-16	17.5000	17.5000	17.5000	17.5000	-0.568%	2	567	+73.714%
2025-10-13	17.6000	17.6000	17.6000	17.6000	+6.024%	5	566	+72.727%
2025-10-10	17.4000	17.4000	16.6000	16.6000	-12.632%	12	566	+83.133%
2025-10-09	19.0000	19.0000	19.0000	19.0000	+3.261%	8	566	+60.000%
2025-10-08	18.4000	18.4000	18.4000	18.4000	+10.180%	10	566	+65.217%
2025-10-07	17.4000	17.4000	16.7000	16.7000	-6.127%	11	565	+82.036%
2025-10-06	17.7900	17.7900	17.7900	17.7900	+6.527%	20	565	+70.883%
2025-10-01	16.3000	16.7000	16.3000	16.7000	+3.727%	20	555	+82.036%
2025-09-29	15.1500	16.1000	15.1500	16.1000	+12.587%	5	545	+88.820%
2025-09-26	14.3000	14.3000	14.3000	14.3000	+7.519%	10	546	+112.587%
2025-09-25	13.8000	13.8000	13.3000	13.3000	0.000%	22	546	+128.571%
2025-09-24	13.3000	13.3000	13.3000	13.3000	-2.206%	10	546	+128.571%
2025-09-23	13.8000	13.8000	13.3000	13.6000	+6.416%	30	546	+123.529%
2025-09-22	13.3000	13.3000	12.7800	12.7800	-5.683%	26	546	+137.872%
2025-09-19	13.5000	13.6000	13.5000	13.5500	-0.587%	15	536	+124.354%
2025-09-18	13.0000	13.6300	12.9000	13.6300	+22.793%	13	531	+123.037%
2025-09-17	11.1000	11.1000	11.1000	11.1000	-1.683%	10	530	+173.874%
2025-09-16	11.2900	11.2900	11.2900	11.2900	-9.680%	2	532	+169.265%
2025-09-15	13.0400	13.0500	12.5000	12.5000	-2.267%	32	534	+143.200%
2025-09-11	12.7900	12.7900	12.7900	12.7900	+7.932%	10	521	+137.686%
2025-09-10	12.1000	12.1000	11.8500	11.8500	+1.892%	11	521	+156.540%
2025-09-09	11.3000	11.8000	11.3000	11.6300	+3.839%	56	511	+161.393%
2025-09-08	11.3000	11.3000	11.2000	11.2000	+0.089%	20	506	+171.429%
2025-09-05	12.7000	12.7000	11.0300	11.1900	-15.611%	13	506	+171.671%
2025-09-04	13.2000	13.5800	13.2000	13.2600	+0.683%	30	501	+129.261%
2025-09-03	13.1700	13.1700	13.1700	13.1700	+11.705%	10	505	+130.828%
2025-09-02	11.2000	11.7900	11.2000	11.7900	-7.019%	6	505	+157.846%
2025-08-28	13.0700	13.0700	12.2200	12.6800	+7.915%	9	510	+139.748%
2025-08-27	12.2000	12.2000	11.7500	11.7500	-6.075%	3	502	+158.723%
2025-08-26	12.5100	13.0000	12.5000	12.5100	-0.477%	46	501	+143.006%
2025-08-25	12.8600	13.2300	12.2000	12.5700	+1.535%	6	499	+141.846%
2025-08-22	12.3800	12.3800	12.3800	12.3800	+1.475%	4	502	+145.557%
2025-08-21	11.7000	12.2000	11.7000	12.2000	+1.667%	7	502	+149.180%
2025-08-20	12.0000	12.0000	12.0000	12.0000	-3.226%	1	509	+153.333%
2025-08-19	12.4000	12.4000	12.4000	12.4000	-4.615%	1	508	+145.161%
2025-08-15	13.0400	13.0400	13.0000	13.0000	-3.130%	3	508	+133.846%
2025-08-13	13.7800	13.8000	12.5800	13.4200	-15.597%	18	508	+126.528%
2025-08-12	15.7500	16.2000	15.7500	15.9000	+7.287%	5	496	+91.195%
2025-08-08	14.4900	14.8200	14.4900	14.8200	+14.000%	21	494	+105.128%
2025-08-07	13.4000	13.4000	13.0000	13.0000	-2.985%	21	494	+133.846%
2025-08-05	13.4000	13.4000	13.4000	13.4000	-4.286%	2	507	+126.866%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+3.781%	1	507	+117.143%
2025-08-01	13.6000	13.6000	13.4200	13.4900	-13.248%	5	506	+125.352%
2025-07-31	15.5500	15.5500	15.5500	15.5500	+1.171%	1	506	+95.498%
2025-07-30	15.3700	15.3700	15.3700	15.3700	+8.239%	4	506	+97.788%
2025-07-29	14.2000	14.2000	14.2000	14.2000	-1.730%	1	502	+114.085%
2025-07-28	15.0700	15.0700	14.4500	14.4500	-3.795%	6	503	+110.381%
2025-07-25	14.5100	15.0200	14.5100	15.0200	+4.523%	23	504	+102.397%
2025-07-24	13.8000	14.3700	13.8000	14.3700	+8.045%	11	496	+111.552%
2025-07-23	14.0000	14.0000	13.0500	13.3000	+3.906%	5	499	+128.571%
2025-07-22	12.5000	12.8000	12.5000	12.8000	-0.852%	4	499	+137.500%
2025-07-21	13.7000	13.7000	12.9100	12.9100	-6.313%	12	497	+135.476%
2025-07-18	14.6700	14.6700	13.7800	13.7800	+24.144%	26	487	+120.610%
2025-07-17	11.1000	11.1000	11.1000	11.1000	-2.203%	9	466	+173.874%
2025-07-16	11.3500	11.3500	11.3500	11.3500	+12.711%	1	457	+167.841%
2025-07-01	10.0700	10.0700	10.0700	10.0700	+22.805%	1	465	+201.887%
2025-06-30	8.2000	8.2000	8.2000	8.2000	0.000%	1	464	+270.732%