Dark

Check out our Dark Pool Levels

IBKR20261106P80
IBKR Nov 6 2026 80.00 Put (IBKR261106P00080000)
option OPRA

EOD

Oct 1, 2026

1.88-1.053%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.5000	1.8800	1.8800	-1.053%	4	17	0.000%
2026-09-30	1.8500	1.9000	1.8500	1.9000	-2.062%	2	13	-1.053%
2026-09-29	1.8200	1.9400	1.8200	1.9400	+10.227%	3	13	-3.093%
2026-09-28	2.0600	2.0600	1.7600	1.7600	0.000%	12	12	+6.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC