Dark

Check out our Dark Pool Levels

IBKR20261106P78
IBKR Nov 6 2026 78.00 Put (IBKR261106P00078000)
option OPRA

EOD

Sep 30, 2026

1.52+2.013%(+0.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.5200	1.3000	1.5200	+2.013%	8	8	0.000%
2026-09-29	1.1100	1.4900	1.1100	1.4900	+9.559%	2	2	+2.013%
2026-09-28	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	+11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC