Dark

Check out our Level2View

IBKR20261009P95
IBKR Oct 9 2026 95.00 Put (IBKR261009P00095000)
option OPRA

EOD

Sep 24, 2026

6.45+47.936%(+2.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.4500	6.4500	6.4500	6.4500	+47.936%	10	12	0.000%
2026-09-23	4.3600	4.3600	4.3600	4.3600	-27.333%	1	2	+47.936%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+9.091%	2	1	+7.500%
2026-09-04	5.6000	5.6000	5.5000	5.5000	-30.818%	2	2	+17.273%
2026-09-02	7.9500	7.9500	7.9500	7.9500	0.000%	2	2	-18.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC