Dark

Check out our Dark Pool Levels

IBKR20261009P93
IBKR Oct 9 2026 93.00 Put (IBKR261009P00093000)
option OPRA

EOD

Sep 30, 2026

6.70-5.634%(-0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7000	6.7000	6.7000	6.7000	-5.634%	5	1,144	0.000%
2026-09-29	7.0000	7.1000	6.5000	7.1000	+10.938%	77	1,144	-5.634%
2026-09-28	6.3000	6.5000	5.6000	6.4000	+36.170%	220	1,185	+4.688%
2026-09-25	4.4000	4.7000	4.3000	4.7000	+4.444%	34	1,312	+42.553%
2026-09-24	4.4000	4.8000	4.4000	4.5000	+50.000%	193	1,325	+48.889%
2026-09-23	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,403	+123.333%
2026-09-21	2.8300	2.8300	2.6900	2.7000	-46.850%	1,402	1,402	+148.148%
2026-09-14	5.0800	5.0800	5.0800	5.0800	0.000%	3	3	+31.890%
2026-09-09	4.5000	5.0800	4.5000	5.0800	0.000%	3	3	+31.890%

Share