Dark

Check out our Level2View

IBKR20261009P92
IBKR Oct 9 2026 92.00 Put (IBKR261009P00092000)
option OPRA

EOD

Oct 1, 2026

5.86+54.211%(+2.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8600	5.8600	5.8600	5.8600	+54.211%	5	16	0.000%
2026-09-24	3.9600	3.9600	3.8000	3.8000	+52.000%	5	11	+54.211%
2026-09-23	2.5000	2.5000	2.5000	2.5000	-6.716%	1	8	+134.400%
2026-09-21	3.1000	3.1000	2.6800	2.6800	-47.451%	3	7	+118.657%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+37.838%	4	7	+14.902%
2026-09-11	3.7000	3.7000	3.7000	3.7000	-17.778%	5	3	+58.378%
2026-09-09	4.5000	4.5000	4.5000	4.5000	+12.500%	1	6	+30.222%
2026-09-08	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	+46.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC