Dark

Check out our API

IBKR20261009P91
IBKR Oct 9 2026 91.00 Put (IBKR261009P00091000)
option OPRA

EOD

Sep 30, 2026

5.15+94.340%(+2.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1500	5.1500	5.1500	5.1500	+94.340%	4	7	0.000%
2026-09-22	2.6500	2.6500	2.6500	2.6500	+17.778%	3	5	+94.340%
2026-09-21	2.3700	2.3700	2.2500	2.2500	-42.308%	2	2	+128.889%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+11.111%	1	1	+32.051%
2026-09-03	3.5100	3.5100	3.5100	3.5100	-31.845%	1	1	+46.724%
2026-09-02	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC