Dark

Check out our Level2View

IBKR20261009P90
IBKR Oct 9 2026 90.00 Put (IBKR261009P00090000)
option OPRA

EOD

Oct 1, 2026

5.50+23.043%(+1.03)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0300	6.0300	5.5000	5.5000	+23.043%	23	52	0.000%
2026-09-30	4.2000	4.4700	4.2000	4.4700	+17.632%	7	52	+23.043%
2026-09-29	3.8000	3.8000	3.8000	3.8000	+6.443%	1	50	+44.737%
2026-09-28	3.5400	3.5700	3.5400	3.5700	+0.563%	3	51	+54.062%
2026-09-25	3.5500	3.5500	3.5500	3.5500	+17.550%	1	50	+54.930%
2026-09-24	2.8900	3.0200	2.8100	3.0200	+2.721%	3	51	+82.119%
2026-09-22	2.8500	2.9400	2.8500	2.9400	+56.383%	2	49	+87.075%
2026-09-21	2.1900	2.1900	1.8800	1.8800	-55.238%	4	49	+192.553%
2026-09-15	4.1700	4.2000	4.1700	4.2000	+14.754%	3	49	+30.952%
2026-09-14	3.6600	3.6600	3.6600	3.6600	-10.732%	5	46	+50.273%
2026-09-10	3.9200	4.1100	3.9200	4.1000	+17.479%	13	46	+34.146%
2026-09-09	3.4900	3.4900	3.4900	3.4900	+12.581%	2	37	+57.593%
2026-09-08	3.3900	3.3900	3.1000	3.1000	+8.772%	5	39	+77.419%
2026-09-04	2.9500	2.9500	2.8500	2.8500	-0.697%	2	39	+92.982%
2026-09-03	2.8700	2.8700	2.8700	2.8700	-38.280%	1	39	+91.638%
2026-09-02	4.6500	4.6500	4.6500	4.6500	+19.231%	1	39	+18.280%
2026-09-01	2.4000	3.9000	2.4000	3.9000	+95.000%	19	39	+41.026%
2026-08-31	2.4500	2.4500	2.0000	2.0000	-1.478%	2	0	+175.000%
2026-08-28	2.1000	2.1000	2.0300	2.0300	0.000%	19	0	+170.936%

Share