Dark

Check out our Dark Pool Levels

IBKR20261009P89
IBKR Oct 9 2026 89.00 Put (IBKR261009P00089000)
option OPRA

EOD

Oct 1, 2026

3.950.000%(0.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1800	5.1800	3.9500	3.9500	0.000%	4	70	0.000%
2026-09-30	4.0000	4.0000	3.9500	3.9500	+74.779%	3	66	0.000%
2026-09-25	1.6000	2.2600	1.6000	2.2600	-7.377%	15	63	+74.779%
2026-09-24	2.2000	2.4400	2.2000	2.4400	+74.286%	6	57	+61.885%
2026-09-23	1.4000	1.4000	1.4000	1.4000	-28.205%	16	55	+182.143%
2026-09-22	2.4900	2.4900	1.9500	1.9500	+13.372%	11	53	+102.564%
2026-09-21	1.7200	1.7200	1.7200	1.7200	-25.217%	1	42	+129.651%
2026-09-18	2.3500	2.3500	2.3000	2.3000	-32.551%	7	43	+71.739%
2026-09-17	3.4100	3.4100	3.4100	3.4100	-36.142%	1	42	+15.836%
2026-09-16	5.3400	5.3400	5.3400	5.3400	+50.423%	30	41	-26.030%
2026-09-10	3.4000	3.6500	3.4000	3.5500	+44.898%	11	11	+11.268%
2026-09-03	2.8000	2.8000	2.4500	2.4500	-18.333%	6	10	+61.224%
2026-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	6	6	+31.667%

Share