Dark

Check out our API

IBKR20261009P88
IBKR Oct 9 2026 88.00 Put (IBKR261009P00088000)
option OPRA

EOD

Oct 1, 2026

2.77-8.278%(-0.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5100	4.5500	2.7700	2.7700	-8.278%	25	86	0.000%
2026-09-30	3.0200	3.0200	3.0200	3.0200	-8.207%	1	64	-8.278%
2026-09-29	3.0200	3.2900	3.0200	3.2900	+15.439%	6	64	-15.805%
2026-09-28	2.2700	2.8500	2.2700	2.8500	+70.659%	6	70	-2.807%
2026-09-25	1.6700	1.6700	1.6700	1.6700	+33.600%	20	71	+65.868%
2026-09-23	1.1500	1.2500	1.0500	1.2500	-26.471%	23	52	+121.600%
2026-09-22	2.0500	2.0500	1.7000	1.7000	+65.049%	2	41	+62.941%
2026-09-21	1.7000	1.7000	1.0300	1.0300	-68.976%	32	39	+168.932%
2026-09-16	3.3200	3.3200	3.3200	3.3200	-0.896%	2	17	-16.566%
2026-09-15	3.3600	3.3600	3.2200	3.3500	+52.273%	3	15	-17.313%
2026-09-14	2.2000	2.2000	2.2000	2.2000	+2.326%	1	14	+25.909%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-28.094%	2	13	+28.837%
2026-09-10	3.1100	3.1100	2.9900	2.9900	+15.000%	4	13	-7.358%
2026-09-08	2.1600	2.6000	2.1600	2.6000	+18.182%	5	13	+6.538%
2026-09-04	2.2000	2.2000	2.2000	2.2000	0.000%	2	9	+25.909%
2026-09-03	2.4000	2.5000	2.2000	2.2000	-39.227%	8	9	+25.909%
2026-09-02	2.8000	3.7000	2.8000	3.6200	+90.526%	5	5	-23.481%
2026-09-01	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+45.789%

Share