Dark

Check out our Level2View

IBKR20261009P87
IBKR Oct 9 2026 87.00 Put (IBKR261009P00087000)
option OPRA

EOD

Oct 1, 2026

3.48+42.041%(+1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4800	3.4800	3.4800	3.4800	+42.041%	1	39	0.000%
2026-09-30	2.3800	2.4500	2.1800	2.4500	-3.922%	9	40	+42.041%
2026-09-29	2.7200	2.7200	2.5500	2.5500	+10.870%	8	47	+36.471%
2026-09-28	1.9600	2.3800	1.9600	2.3000	+82.540%	7	40	+51.304%
2026-09-25	1.6500	1.6500	1.2600	1.2600	-16.000%	5	37	+176.190%
2026-09-24	1.6000	1.6500	1.5000	1.5000	+15.385%	7	34	+132.000%
2026-09-22	1.6200	1.6500	1.2500	1.3000	+62.500%	19	31	+167.692%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-51.220%	2	13	+335.000%
2026-09-11	1.5900	1.6400	1.5900	1.6400	-35.686%	4	13	+112.195%
2026-09-10	2.5500	2.5500	2.5500	2.5500	+23.786%	1	9	+36.471%
2026-09-09	2.2000	2.3000	2.0500	2.0600	+11.957%	64	9	+68.932%
2026-09-08	1.8400	1.8400	1.8400	1.8400	-0.541%	1	4	+89.130%
2026-09-03	1.8500	1.8500	1.8500	1.8500	-24.490%	1	3	+88.108%
2026-09-02	2.7000	2.7000	2.4500	2.4500	+55.063%	2	3	+42.041%
2026-09-01	1.6300	1.6300	1.5800	1.5800	0.000%	2	2	+120.253%

Share