Dark

Check out our Dark Pool Levels

IBKR20261009P86
IBKR Oct 9 2026 86.00 Put (IBKR261009P00086000)
option OPRA

EOD

Oct 1, 2026

1.75-14.634%(-0.30)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.9200	1.7500	1.7500	-14.634%	29	267	0.000%
2026-09-30	1.8900	2.0500	1.8900	2.0500	0.000%	3	254	-14.634%
2026-09-29	2.1700	2.1700	2.0500	2.0500	+10.811%	3	251	-14.634%
2026-09-28	1.5000	1.8800	1.5000	1.8500	+69.725%	15	249	-5.405%
2026-09-25	1.1000	1.1000	1.0200	1.0900	-6.838%	13	250	+60.550%
2026-09-24	1.3000	1.3000	1.1500	1.1700	+67.143%	84	239	+49.573%
2026-09-23	0.7800	0.7900	0.6900	0.7000	-28.571%	10	153	+150.000%
2026-09-22	0.9500	1.3800	0.9400	0.9800	+40.000%	41	155	+78.571%
2026-09-21	0.8500	0.8500	0.6000	0.7000	-68.889%	112	130	+150.000%
2026-09-15	2.2500	2.2500	2.2500	2.2500	-1.316%	1	29	-22.222%
2026-09-10	2.2800	2.2800	2.2800	2.2800	+21.277%	1	28	-23.246%
2026-09-09	1.8500	1.9800	1.7900	1.8800	+7.429%	65	27	-6.915%
2026-09-08	1.7500	1.7500	1.7500	1.7500	-35.897%	1	18	0.000%
2026-09-02	2.7300	2.7300	2.7300	2.7300	+24.091%	5	17	-35.897%
2026-09-01	1.8500	2.2000	1.8500	2.2000	0.000%	12	12	-20.455%

Share